杏一 (4175)-元大-大雅券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	76.60	0	0.00	76.60	1	54	1.84%
2024/04/18	1	78.00	4	77.60	78.00	-3	56	-5.28%
2024/04/08	1	80.20	0	0.00	79.40	1	56	1.76%
2024/04/03	1	79.70	0	0.00	79.90	1	56	1.76%
2024/03/19	1	77.60	0	0.00	77.50	1	53	1.87%
2024/03/14	1	80.00	0	0.00	79.60	1	52	1.90%
2024/03/08	1	81.50	0	0.00	80.60	1	55	1.81%
2024/02/29	1	82.40	0	0.00	82.00	1	71	1.39%
2024/02/26	1	83.80	0	0.00	83.60	1	73	1.37%
2024/02/23	1	84.60	0	0.00	83.80	1	72	1.39%
2024/01/11	1	85.80	0	0.00	87.60	1	78	1.27%
2023/12/20	1	85.50	0.1	86.10	86.00	0.9	90	1.01%
2023/12/19	1	85.20	0	0.00	85.40	1	90	1.10%
2023/12/13	1	86.50	0	0.00	86.20	1	90	1.11%
2023/12/04	0	0.00	1	92.10	92.00	-1	86	-1.15%
2023/11/27	0	0.00	1	88.10	89.10	-1	78	-1.28%
2023/11/21	1	87.30	0	0.00	87.00	1	78	1.28%
2023/11/20	1	87.00	0	0.00	87.30	1	80	1.25%
2023/11/15	0	0.00	0.1	86.50	86.10	-0.1	82	-0.12%
2023/09/18	0	0.00	1	88.60	88.70	-1	653	-0.15%
2023/08/23	0	0.00	0.1	87.70	87.60	-0.1	720	-0.02%
2023/08/14	1	91.50	1	92.00	89.00	0	817	0.00%
2023/08/08	5	96.00	0	0.00	95.80	5	946	0.53%
2023/08/04	1	96.00	1	97.00	95.70	0	1,107	0.00%
2023/08/02	8	100.29	0	0.00	99.10	8	1,206	0.66%
2023/07/27	1	105.50	1	105.00	105.00	0	1,314	0.00%
2023/07/20	1	111.50	1.4	111.25	110.50	-0.4	1,358	-0.03%
2023/07/19	0.1	129.50	0	0.00	129.00	0.1	1,342	0.01%
2023/07/18	2.3	125.30	2	124.00	124.00	0.3	1,340	0.02%
2023/07/17	1	127.00	4	125.75	127.50	-3	1,343	-0.22%
2023/07/13	0.1	121.00	0	0.00	119.50	0.1	1,340	0.00%
2023/07/07	1	120.00	1.1	120.91	121.00	-0.1	1,335	-0.01%
2023/07/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2023/07/04	0.1	121.00	0	0.00	120.00	0.1	1,304	0.01%
2023/07/03	1	125.00	0	0.00	121.00	1	1,295	0.08%
2023/06/30	5	129.40	6	128.50	125.00	-1	1,273	-0.08%
2023/06/29	0	0.00	1	125.50	125.50	-1	1,139	-0.09%
2023/06/28	5	112.90	8	113.25	114.50	-3	1,112	-0.27%
2023/06/27	4	106.50	5	108.70	110.50	-1	1,064	-0.09%
2023/06/26	2	103.50	2	106.00	102.50	0	1,025	0.00%
2023/06/16	0	0.00	0	102.50	102.50	0	1,010	0.00%
2023/06/15	1	103.50	0	0.00	102.00	1	1,009	0.10%
2023/06/12	3	103.50	0	0.00	103.50	3	1,001	0.30%
2023/06/09	4	108.63	1	108.50	108.50	3	996	0.30%
2023/06/08	2	110.00	2	108.00	108.00	0	999	0.00%
2023/06/05	0	0.00	1	110.00	110.00	-1	991	-0.10%
2023/05/31	1	109.50	0	0.00	109.50	1	983	0.10%
2023/05/29	0	0.00	1	112.00	110.50	-1	983	-0.10%
2023/05/26	3	109.00	0	0.00	108.50	3	982	0.31%
2023/05/24	1	112.50	0	0.00	112.50	1	957	0.10%
2023/05/23	3	115.50	3	114.51	116.00	0	948	0.00%
2023/05/22	3	119.00	1	118.00	116.50	2	943	0.21%
2023/05/19	1	115.00	23.2	117.56	115.00	-22.2	927	-2.39%
2023/05/18	0	125.00	10	121.70	120.00	-10	901	-1.11%
2023/05/17	10	124.75	10	123.15	125.00	0	885	0.00%
2023/05/16	7	128.50	0	0.00	124.00	7	874	0.80%
2023/05/15	6	126.25	3	123.50	125.00	3	840	0.36%
2023/05/12	16	128.63	10	130.55	129.00	6	812	0.74%
2023/05/11	12	143.75	30	147.58	140.00	-18	743	-2.42%
2023/05/10	19	153.42	4	151.38	155.50	15	690	2.17%
2023/05/09	12.2	148.76	10	147.05	148.00	2.2	579	0.38%
2023/05/08	1	141.00	0	0.00	142.00	1	473	0.21%
2023/05/05	20	129.18	24	127.75	129.50	-4	427	-0.94%
2023/05/04	10	117.95	11	118.45	118.00	-1	387	-0.26%
2023/05/03	16	114.88	11	117.73	114.00	5	373	1.34%
2023/04/28	0	0.00	1	116.00	113.00	-1	358	-0.28%
2023/04/27	10	112.50	0.1	113.00	113.00	9.9	343	2.87%
2023/04/25	10	108.00	7	108.50	107.50	3	310	0.97%
2023/04/24	5	109.50	0	0.00	109.50	5	293	1.70%
2023/04/21	2	111.75	2	106.25	106.50	0	289	0.00%
2023/04/20	2	103.75	0	0.00	104.00	2	273	0.73%
2023/04/19	0	0.00	2	110.50	109.00	-2	258	-0.77%
2023/04/17	1	100.00	0	0.00	102.50	1	233	0.43%
2023/04/13	1	95.50	0	0.00	95.50	1	221	0.45%
2023/04/07	0	0.00	1	94.10	93.40	-1	228	-0.44%
2023/04/06	1	93.50	0	0.00	93.50	1	240	0.42%
2023/03/31	0	0.00	5	93.12	93.90	-5	236	-2.12%
2023/03/30	1	93.70	0	0.00	93.30	1	231	0.43%
2023/03/29	4	90.73	0	0.00	90.50	4	223	1.79%
2023/03/28	2.1	88.09	0	0.00	87.80	2.1	224	0.93%
2023/03/27	3	89.83	0	0.00	90.20	3	230	1.30%
2023/03/24	3	87.80	1	88.50	88.70	2	235	0.85%
2023/03/22	3	83.23	0	0.00	83.10	3	248	1.21%
2023/03/21	2	82.50	0	0.00	83.20	2	263	0.76%
2023/03/15	0	0.00	8	83.13	82.90	-8	265	-3.01%
2023/03/14	8	84.80	0	0.00	84.20	8	262	3.05%
2023/03/08	1	80.50	0	0.00	80.40	1	244	0.41%
2023/03/01	0	0.00	2	81.25	80.00	-2	235	-0.85%
2023/02/02	13	75.80	13	76.30	76.00	0	196	0.00%
2023/01/10	3	77.53	3	78.17	76.90	0	168	0.00%
2023/01/03	1	76.40	0	0.00	76.40	1	153	0.65%
2022/12/27	5	81.14	4	80.60	78.40	1	146	0.68%
2022/12/14	1	83.70	1	85.30	81.00	0	85	0.00%
2022/11/25	0	0.00	14	72.23	72.20	-14	46	-30.42%
2022/11/21	0	0.00	6	72.50	72.40	-6	74	-8.05%
2022/07/14	0	0.00	1	67.50	67.70	-1	1,073	-0.09%
2022/06/29	0	0.00	1	72.00	71.70	-1	1,106	-0.09%
2022/06/28	0	0.00	1	70.90	70.70	-1	1,104	-0.09%
2022/06/21	0	0.00	0	70.00	72.50	0	1,095	0.00%
2022/06/17	0	0.00	0	71.50	71.10	0	1,088	0.00%
2022/06/13	2	73.40	2	72.86	72.40	0	1,076	0.00%
2022/06/06	0	0.00	0	72.40	73.50	0	1,046	0.00%
2022/06/02	0	0.00	1	72.60	72.10	-1	1,043	-0.10%
2022/05/19	4	78.90	3	78.30	76.50	1	1,007	0.10%
2022/05/13	13	83.56	12	82.90	77.80	1	933	0.11%
2022/05/06	1	77.00	1	76.70	75.80	0	672	0.00%
2022/05/04	2	79.15	2	78.35	76.50	0	615	0.00%
2022/05/03	2	87.20	2	87.00	83.10	0	584	0.00%
2022/04/29	10	96.16	8	93.19	87.90	2	531	0.38%
2022/04/27	1	82.80	13.1	86.17	88.80	-12.1	414	-2.91%
2022/04/26	15	81.77	3	84.13	80.80	12	359	3.34%
2022/04/25	3	94.41	4	97.53	82.20	-1	300	-0.33%
2022/04/21	20	83.80	0	0.00	83.00	20	137	14.55%
2022/04/19	2	79.60	3	78.17	73.50	-1	73	-1.36%
2022/04/18	1	73.70	5	74.40	76.00	-4	41	-9.65%
2022/04/12	0	0.00	0	69.60	69.40	0	34	-0.07%
2022/04/07	0	0.00	0	69.30	69.50	0	34	-0.02%
2022/03/01	0	0.00	0	70.50	69.20	0	41	0.00%
2022/02/24	0	70.80	0	0.00	70.20	0	40	0.02%
2022/02/22	0	69.90	0	0.00	69.80	0	39	0.00%
2022/02/14	0	68.50	0	0.00	68.50	0	40	0.01%
2022/02/07	0	68.70	0	0.00	68.40	0	44	0.01%
2022/01/21	0	69.30	0	0.00	68.60	0	46	0.03%
2022/01/12	1	70.10	0	0.00	70.20	1	51	1.95%
2022/01/04	1	69.10	0	0.00	69.10	1	52	1.89%
2021/12/13	3	69.80	0	0.00	69.80	3	92	3.24%
2021/12/09	0	0.00	0.1	70.40	70.00	-0.1	100	-0.05%
2021/12/06	0.1	70.10	0	0.00	70.10	0.1	106	0.05%
2021/12/02	0	70.90	0	0.00	70.90	0	113	0.00%
2021/11/18	0	0.00	1	70.50	71.00	-1	320	-0.31%
2021/11/01	1	70.80	0	0.00	70.50	1	320	0.31%
2021/09/13	0	0.00	5	87.54	87.90	-5	279	-1.79%
2021/09/07	0	0.00	3	87.87	88.60	-3	269	-1.11%
2021/09/03	1	93.00	0	0.00	92.10	1	252	0.40%
2021/09/02	5	96.60	0	0.00	96.60	5	241	2.07%
2021/08/31	1	106.50	1	107.50	108.50	0	193	0.00%
2021/08/27	3	94.50	4	93.83	91.90	-1	115	-0.87%
2021/08/26	0	0.00	3.3	89.48	90.40	-3.3	82	-3.93%
2021/08/25	1	77.30	1	82.20	82.20	0	60	0.00%
2021/07/13	0	0.00	0.2	72.30	72.00	-0.2	48	-0.32%
2021/06/22	0	0.00	1	71.80	71.80	-1	51	-1.96%
2021/04/26	3	76.40	0	0.00	76.10	3	35	8.47%
2021/01/04	0	0.00	0.5	69.00	70.20	-0.5	33	-1.49%
2020/12/16	0	0.00	1.3	69.42	69.30	-1.3	31	-3.98%
2020/08/19	0	0.00	0	70.50	69.80	0	71	0.00%
2020/08/17	0	0.00	0	70.70	68.90	0	73	0.00%
2020/07/20	1	72.60	0	0.00	72.90	1	64	1.54%
2020/06/29	0	0.00	1	75.00	75.10	-1	59	-1.68%
2020/06/11	0.5	75.10	0	0.00	74.30	0.5	70	0.71%
2020/06/04	0	0.00	18	76.10	76.10	-18	74	-24.08%
2020/06/03	0	0.00	2	76.40	76.30	-2	76	-2.62%
2020/05/05	0	0.00	0.1	74.00	71.70	-0.1	81	-0.08%
2020/04/01	1	63.50	0	0.00	63.80	1	101	0.98%
2020/03/17	0	0.00	1	65.00	63.80	-1	93	-1.07%
2020/02/04	0	0.00	1	73.40	73.10	-1	76	-1.30%
2020/01/30	1	77.20	0	0.00	76.40	1	71	1.40%
2019/09/20	0	0.00	1	72.60	72.90	-1	61	-1.61%
2019/09/19	1	73.10	0	0.00	72.90	1	61	1.61%
2019/08/21	0	0.00	3	73.87	73.80	-3	59	-5.00%
2019/08/20	0	0.00	2	74.40	74.30	-2	59	-3.35%
2019/08/14	0	0.00	1	74.80	74.70	-1	60	-1.66%
2019/08/12	1	74.90	0	0.00	74.80	1	59	1.68%
2019/08/07	3	74.67	0	0.00	74.70	3	59	5.07%
2019/08/05	0	0.00	1	74.20	74.00	-1	58	-1.71%
2019/07/31	2	74.50	0	0.00	74.60	2	60	3.31%
2019/07/29	1	75.00	0	0.00	74.50	1	62	1.61%
2019/07/25	0	0.00	2	78.90	79.80	-2	52	-3.82%
2019/07/19	2	77.30	0	0.00	78.20	2	48	4.12%
2019/07/18	0	0.00	2	76.85	76.50	-2	46	-4.29%
2019/07/16	1	75.50	0	0.00	75.40	1	46	2.16%
2019/07/15	0	0.00	6	75.67	76.10	-6	45	-13.08%
2019/07/10	7	73.27	0	0.00	73.50	7	41	16.71%
2019/05/16	1	70.00	0	0.00	70.20	1	43	2.32%
2018/08/06	0	0.00	3	63.13	63.00	-3	16	-18.03%
2018/08/03	0	0.00	2	63.35	63.10	-2	17	-11.69%
2018/04/30	0	0.00	5	65.40	65.40	-5	33	-15.00%
2018/04/23	0	0.00	1	65.30	66.00	-1	30	-3.24%
2018/04/16	0	0.00	1	65.00	65.60	-1	31	-3.13%
2018/04/12	0	0.00	4	65.15	65.40	-4	35	-11.43%
2018/03/29	4	66.28	0	0.00	66.40	4	38	10.28%
2018/03/28	0	0.00	1	64.20	66.20	-1	37	-2.68%
2018/03/27	1	63.20	0	0.00	63.20	1	32	3.06%
2018/03/22	0	0.00	1	62.80	62.60	-1	31	-3.14%
2018/01/26	0	0.00	1	61.30	60.80	-1	36	-2.74%
2018/01/16	0	0.00	5.4	60.79	60.70	-5.4	37	-14.58%
2018/01/05	1	59.60	0	0.00	59.30	1	32	3.09%