• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22948.3900.0048.3097,4590.12%
2025/01/20149.8800.0048.7517,5280.01%
2025/01/1700.00148.5048.75-17,580-0.01%
2025/01/161048.693.148.8248.556.97,6490.09%
2025/01/15149.10549.1048.40-47,685-0.05%
2025/01/1300.00648.1848.20-67,735-0.08%
2025/01/101849.241848.3548.9507,8180.00%
2025/01/09548.561048.1548.20-57,819-0.06%
2025/01/08149.40150.0049.5007,8100.00%
2025/01/07149.7000.0049.6017,9060.01%
2025/01/06249.6500.0049.6527,9430.03%
2025/01/032252.531154.3850.90117,9000.14%
2025/01/02653.701253.0752.10-67,479-0.08%
2024/12/311052.13852.5652.1027,3310.03%
2024/12/301753.022651.9851.60-97,236-0.12%
2024/12/23449.71549.5349.05-16,934-0.01%
2024/12/191149.0500.0048.80116,9510.16%
2024/12/182450.032249.8049.6026,9950.03%
2024/12/17449.241249.7450.20-86,946-0.12%
2024/12/164.148.4500.0048.454.16,9070.06%
2024/12/1300.00648.0547.80-66,884-0.09%
2024/12/111648.81548.4648.20116,8930.16%
2024/12/10252.40250.2549.6006,8080.00%
2024/12/06852.991152.3452.30-36,702-0.04%
2024/12/052155.5420.255.1453.700.86,6290.01%
2024/12/0412.253.151353.0353.00-0.86,369-0.01%
2024/12/037054.015253.4852.40186,4580.28%
2024/12/02352.9732.154.5955.80-29.15,837-0.50%
2024/11/291050.982250.9150.80-125,552-0.22%
2024/11/28748.04548.6948.7025,5360.04%
2024/11/27749.1100.0047.8075,7500.12%
2024/11/26649.9400.0049.7066,0230.10%
2024/11/251050.702751.8351.50-176,141-0.28%
2024/11/22449.201149.6649.80-76,035-0.12%
2024/11/2000.00148.5048.50-16,106-0.02%
2024/11/1900.00448.3648.50-46,103-0.07%
2024/11/18246.6800.0046.2526,1470.03%
2024/11/1500.00347.9047.40-36,159-0.05%
2024/11/14246.9300.0046.2526,1810.03%
2024/11/13447.70447.5047.2506,1860.00%
2024/11/122348.8310947.8547.15-866,210-1.38% 大賣/
2024/11/1114753.002953.7152.301185,9871.97% 大買/鉅額交易
2024/11/0800.002450.1450.70-245,837-0.41%
2024/11/07347.88249.0047.8015,6790.02%
2024/11/0600.00147.3548.30-15,694-0.02%
2024/11/05147.3000.0047.2015,7510.02%
2024/11/041148.131.147.8247.709.95,8520.17%
2024/11/01248.581548.6348.70-135,901-0.22%
2024/10/29645.96145.5046.4056,2280.08%
2024/10/28347.3500.0047.4036,2740.05%
2024/10/251448.70848.9348.2566,2650.10%
2024/10/24149.403.149.7849.45-2.16,288-0.03%
2024/10/23348.651149.3248.95-86,229-0.13%
2024/10/221047.201347.9048.15-36,268-0.05%
2024/10/21347.8800.0047.6536,4160.05%
2024/10/18548.29548.4348.6506,8060.00%
2024/10/17549.39849.5448.85-37,199-0.04%
2024/10/15447.9000.0047.9047,1410.06%
2024/10/14347.43347.8047.3507,1200.00%
2024/10/1100.00749.1949.20-77,024-0.10%
2024/10/08447.68048.1047.7547,0380.06%
2024/10/07148.8000.0048.9017,0170.01%
2024/10/04449.182.148.6848.601.96,9830.03%
2024/10/01148.403648.5948.60-356,886-0.51%
2024/09/30245.4300.0044.9026,7630.03%
2024/09/26246.4500.0045.8026,7880.03%
2024/09/24146.8900.0046.5516,7760.02%
2024/09/232.146.85747.2547.15-4.96,750-0.07%
2024/09/2013.247.28647.5247.307.26,7540.11%
2024/09/19147.959.146.7947.45-8.16,690-0.12%
2024/09/18645.66546.2146.5016,6360.02%
2024/09/16144.7500.0044.7016,6060.02%
2024/09/12243.70143.8543.6016,5880.02%
2024/09/10644.0700.0044.0566,5980.09%
2024/09/09445.1800.0045.5046,5870.06%
2024/09/0600.00346.8546.40-36,570-0.05%
2024/09/055647.863247.7946.20246,5620.37%
2024/09/044050.451552.1547.90256,5300.38%
2024/09/031253.47653.2553.2066,2610.10%
2024/09/02751.59451.5050.2036,0590.05%
2024/08/30654.02654.3253.2005,9670.00%
2024/08/291051.7314.152.1652.70-4.15,730-0.07%
2024/08/28950.0434.251.5751.50-25.25,464-0.46%
2024/08/27147.7510.149.3049.20-9.15,165-0.18%
2024/08/26346.93247.1546.0515,0180.02%
2024/08/23547.00246.8847.7535,0450.06%
2024/08/22147.409.147.2546.45-8.15,090-0.16%
2024/08/21345.38145.3545.2024,9690.04%
2024/08/20146.00144.0046.1004,9270.00%
2024/08/193.142.87143.2042.702.14,8220.04%
2024/08/16343.73544.0643.25-24,827-0.04%
2024/08/15343.23143.2043.0524,7890.04%
2024/08/14544.271.245.8643.253.84,7640.08%
2024/08/1300.00245.3545.50-24,708-0.04%
2024/08/121047.246.347.0646.153.84,6750.08%
2024/08/09145.60145.9545.9504,5050.00%
2024/08/080.542.1400.0041.800.54,4500.01%
2024/08/07243.05243.6543.3004,5210.00%
2024/08/061641.141640.8141.0004,5240.00%
2024/08/05245.43445.3644.80-24,551-0.04%
2024/08/02351.57151.1049.7524,6140.04%
2024/08/01349.53851.1151.90-54,671-0.11%
2024/07/3100.00148.8048.35-15,094-0.02%
2024/07/30245.53246.2546.4505,0390.00%
2024/07/291348.971248.1046.0015,0530.02%
2024/07/26146.7011.146.3548.25-10.15,138-0.20%
2024/07/23747.86748.3546.9005,2660.00%
2024/07/224949.285547.1545.95-65,282-0.11%
2024/07/1925.149.512149.8749.754.15,4420.08%
2024/07/182148.31249.1549.75195,1660.37%
2024/07/17245.1000.0045.2524,8150.04%
2024/07/1600.00145.0044.60-14,883-0.02%
2024/07/12143.5500.0043.5515,0370.02%
2024/07/11346.003.544.6744.05-0.55,085-0.01%
2024/07/1000.00143.3543.55-15,092-0.02%
2024/07/05243.681343.6343.55-115,332-0.21%
2024/07/04144.5012.343.7743.75-11.35,439-0.21%
2024/07/03245.003.744.4444.45-1.75,577-0.03%
2024/07/0200.001042.6042.60-105,780-0.17%
2024/06/2800.00243.8043.75-26,242-0.03%
2024/06/27343.6700.0043.5536,5850.05%
2024/06/26244.15245.0044.1506,9030.00%
2024/06/250.243.800.144.1044.100.17,2320.00%
2024/06/241244.351.144.1543.8510.97,4060.15%
2024/06/212544.50943.6043.60167,4620.21%
2024/06/2000.001643.8743.85-167,544-0.21%
2024/06/19243.903143.9043.90-297,720-0.38%
2024/06/1800.0014.544.7644.85-14.57,975-0.18%
2024/06/17644.2300.0044.0067,9750.08%
2024/06/143845.332044.9244.70187,9560.23%
2024/06/13144.75644.6544.65-57,940-0.06%
2024/06/121845.457.545.4145.1010.57,9270.13%
2024/06/113648.2121.547.8647.5514.57,9390.18%
2024/06/0700.00144.2046.85-17,843-0.01%
2024/06/0524.144.352543.8043.70-0.97,733-0.01%
2024/06/044.146.3000.0045.354.17,6880.05%
2024/06/030.148.15548.2247.75-57,651-0.06%
2024/05/31148.60249.2048.25-17,676-0.01%
2024/05/30150.10249.5349.05-17,689-0.01%
2024/05/29150.50250.0549.80-17,734-0.01%
2024/05/281751.061251.4351.5058,0290.06%
2024/05/270.149.95349.5749.90-2.98,154-0.04%
2024/05/22348.3000.0049.6038,6770.03%
2024/05/203.148.38548.1048.10-1.98,749-0.02%
2024/05/170.148.800.148.8048.3508,9310.00%
2024/05/16148.40448.1048.15-39,059-0.03%
2024/05/1400.00548.1648.60-59,176-0.05%
2024/05/13248.830.148.8047.901.99,2370.02%
2024/05/10151.7600.0049.9019,2400.01%
2024/05/0921.252.163251.4551.30-10.89,203-0.12%
2024/05/081555.058.155.2354.406.99,1470.08%
2024/05/0751.155.294954.6254.102.19,0280.02%
2024/05/0680.262.192859.6358.2052.28,7230.60%
2024/05/0300.00564.6064.60-58,080-0.06%
2024/05/0200.00258.8058.80-28,046-0.02%
2024/04/30453.053.252.3653.500.88,0060.01%
2024/04/292252.17552.4052.60177,8320.22%
2024/04/26250.602449.3250.00-227,653-0.29%
2024/04/251950.47550.5250.20147,5240.19%
2024/04/241245.82248.3548.95107,1670.14%
2024/04/221545.1200.0042.00156,9180.22%
2024/04/1900.00142.5042.50-16,812-0.01%
2024/04/1800.0015.144.6144.00-15.16,715-0.22%
2024/04/17850.0100.0048.3086,5940.12%
2024/04/166.148.87149.4549.055.16,5190.08%
2024/04/15051.0000.0050.8006,4100.00%
2024/04/12351.4000.0050.6036,3620.05%
2024/04/11251.95150.0051.1016,2790.02%
2024/04/10250.1000.0051.0026,1150.03%
2024/04/095.152.49953.1750.10-3.96,000-0.06%
2024/04/081455.43855.7155.4065,8330.10%
2024/04/036.154.19454.6055.502.15,5880.04%
2024/04/02954.685.154.1954.603.95,3640.07%
2024/04/018.154.285.254.6154.102.95,0950.06%
2024/03/29451.451451.6053.00-104,740-0.21%
2024/03/2858.250.056349.8849.45-4.84,427-0.11%
2024/03/272445.28846.3848.15164,0590.39%
2024/03/2600.00144.7043.80-13,908-0.03%
2024/03/250.245.85144.5545.85-0.83,834-0.02%
2024/03/225146.174943.8343.6023,7280.05%
2024/03/219.143.83843.8244.101.13,5310.03%
2024/03/15143.0000.0042.9013,1710.03%
2024/03/1300.00340.1039.30-33,082-0.10%
2024/03/12243.6500.0043.6523,0320.07%
2024/03/11148.0000.0048.5012,9990.03%
2024/03/0600.00158.6061.10-12,868-0.03%
2024/03/0500.00255.5055.60-22,806-0.07%
2024/03/04247.7500.0050.6022,7520.07%
2024/03/011146.43346.2346.0082,6400.30%
2024/02/29143.65244.4846.25-12,252-0.04%
2024/02/272041.7726.142.0442.05-6.11,968-0.31%
2024/02/2600.00239.2039.20-21,585-0.13%
2024/02/23734.44634.8335.6511,5080.07%
2024/02/22730.801331.8932.45-61,377-0.44%
2024/02/21129.76129.5029.5001,2960.00%
2024/02/20531.99233.2030.2031,2510.24%
2024/02/192231.9123.131.3232.00-1.11,052-0.10%
2024/02/16527.90828.2429.10-3903-0.33%
2024/02/15528.0600.0026.9558210.61%
2024/02/051231.169.130.5729.852.97370.39%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音