新昕纖 (4406)-元大-大雅券商分點個股進出

台股 » 個股 » 新昕纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新昕纖

(4406)

可現股當沖

股價
10.75
漲跌
▼0.15
漲幅
-1.38%
成交量
54張
產業
上櫃紡織類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新昕纖 (4406)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	10.45	1	10.60	10.75	0	35	0.00%
2024/11/12	1	10.85	1	10.90	10.85	0	33	0.00%
2024/11/08	0	0.00	1	11.00	10.90	-1	32	-3.13%
2024/11/07	4	11.08	3	11.13	11.00	1	32	3.12%
2024/11/06	1	11.15	1	11.10	11.15	0	30	0.00%
2024/10/30	1	10.80	1	10.85	10.80	0	31	0.00%
2024/10/29	1	10.85	1	10.80	10.90	0	31	0.00%
2024/10/25	1	10.85	1	10.95	10.85	0	31	0.00%
2024/10/22	1	10.85	1	10.95	10.95	0	33	0.00%
2024/10/18	0	0.00	1	11.00	11.00	-1	33	-2.98%
2024/10/17	1	10.90	0	0.00	10.90	1	34	2.94%
2024/10/08	0	0.00	1	11.25	11.05	-1	34	-2.91%
2024/10/07	1	11.20	0	0.00	11.20	1	35	2.82%
2024/10/04	1	10.85	1	10.80	10.80	0	33	0.00%
2024/09/30	3	10.88	3	10.85	10.85	0	42	0.00%
2024/09/26	1	10.85	1	10.85	10.85	0	44	0.00%
2024/09/16	0	0.00	1	10.70	10.65	-1	60	-1.65%
2024/09/13	1	10.60	0	0.00	10.60	1	64	1.56%
2024/09/12	0	0.00	2	10.50	10.55	-2	72	-2.77%
2024/09/11	2	10.43	0	0.00	10.40	2	75	2.67%
2024/09/09	1	10.50	1	10.55	10.55	0	82	0.00%
2024/09/06	1	10.55	1	10.70	10.55	0	87	0.00%
2024/09/02	1	10.40	1	10.40	10.40	0	92	0.00%
2024/08/30	1	10.45	2	10.43	10.40	-1	92	-1.08%
2024/08/29	1	10.60	0	0.00	10.55	1	93	1.07%
2024/08/28	0	0.00	1	10.40	10.85	-1	93	-1.07%
2024/08/27	1	10.50	0	0.00	10.50	1	94	1.06%
2024/08/22	1	10.25	1	10.40	10.25	0	95	0.00%
2024/08/21	3	10.50	3	10.42	10.25	0	96	0.00%
2024/08/16	0	0.00	1	10.60	10.65	-1	100	-0.99%
2024/08/15	2	10.40	2	10.63	10.40	0	102	0.00%
2024/08/14	1	10.45	0	0.00	10.45	1	101	0.98%
2024/08/13	2	10.30	2	10.35	10.55	0	102	0.00%
2024/08/09	0	0.00	1	10.45	10.30	-1	101	-0.98%
2024/08/07	3	10.30	2	10.45	10.45	1	103	0.97%
2024/08/05	0	0.00	5	10.10	9.92	-5	104	-4.78%
2024/08/02	1	10.65	1	10.60	10.60	0	102	0.00%
2024/07/31	1	10.75	1	10.75	10.70	0	107	0.00%
2024/07/08	1	10.80	1	10.95	10.90	0	114	0.00%
2024/07/05	1	11.00	1	11.10	11.05	0	113	0.00%
2024/07/04	5	11.13	5	11.12	11.10	0	111	0.00%
2024/07/03	3	10.73	3	10.78	11.60	0	110	0.00%
2024/07/02	1	10.90	1	10.80	10.85	0	102	0.00%
2024/07/01	5	10.95	5	10.95	11.05	0	102	0.00%
2024/06/28	2	11.33	2	11.33	11.05	0	99	0.00%
2024/06/26	1	11.15	1	11.10	11.10	0	91	0.00%
2024/06/21	4	11.08	4	11.06	11.00	0	85	0.00%
2024/06/20	2	11.08	2	11.18	11.25	0	83	0.00%
2024/06/19	3	11.17	3	11.20	11.00	0	82	0.00%
2024/06/18	4	11.20	4	11.20	11.20	0	78	0.00%
2024/06/13	0	0.00	0.4	10.90	11.00	-0.4	60	-0.63%
2024/05/31	5	10.70	5	10.65	10.65	0	51	0.00%
2024/05/28	0	0.00	1	10.60	10.60	-1	50	-1.97%
2024/05/27	1	10.55	4	10.60	10.55	-3	50	-5.93%
2024/05/24	6	10.59	2	10.50	10.50	4	50	7.94%
2024/05/17	1	10.30	2	10.45	10.45	-1	44	-2.27%
2024/05/16	1	10.40	0	0.00	10.45	1	43	2.28%
2024/05/15	0	0.00	5	10.37	10.35	-5	44	-11.12%
2024/05/14	5	10.41	0	0.00	10.35	5	48	10.25%
2024/05/13	1	10.40	1	10.35	10.35	0	48	0.00%
2024/05/10	6	10.58	6	10.53	10.50	0	48	0.00%
2024/05/08	1	10.45	1.1	10.65	10.50	-0.1	47	-0.24%
2024/05/07	7	10.51	7	10.51	10.50	0	47	0.00%
2024/05/06	17	10.84	12	10.85	10.65	5	47	10.50%
2024/05/03	3	10.73	3	10.82	10.55	0	41	0.00%
2024/05/02	1	10.30	1	10.40	10.80	0	40	0.00%
2024/04/30	1	10.30	1	10.40	10.40	0	37	0.00%
2024/04/26	1	10.40	1	10.50	10.45	0	43	0.00%
2024/04/24	4	10.36	4	10.48	10.55	0	42	0.00%
2024/04/23	1	10.55	1	10.50	10.50	0	42	0.00%
2024/04/22	2.5	10.62	2	10.55	10.75	0.5	43	1.16%
2024/04/19	0	0.00	1	10.10	10.80	-1	41	-2.40%
2024/03/28	0	0.00	1	10.10	10.05	-1	40	-2.46%
2024/03/27	1	10.05	0	0.00	10.05	1	41	2.41%
2023/11/30	0	0.00	1	9.89	9.89	-1	27	-3.62%
2023/11/15	0	0.00	1	9.81	9.87	-1	24	-4.10%
2023/11/14	1	9.77	0	0.00	9.79	1	24	4.09%
2023/10/02	1	9.83	1	9.83	9.87	0	35	0.00%
2023/09/28	0	0.00	1	9.84	9.83	-1	36	-2.71%
2023/09/27	1	9.88	0	0.00	9.86	1	38	2.59%
2023/09/21	1	9.97	1	9.95	9.90	0	58	0.00%
2023/08/31	0	0.00	1	10.15	10.15	-1	168	-0.59%
2023/08/30	1	10.10	0	0.00	10.10	1	169	0.59%
2023/08/25	3	10.15	3	10.20	10.25	0	168	0.00%
2023/08/24	3	10.23	3	10.25	10.30	0	168	0.00%
2023/08/23	1	10.10	1	10.20	10.40	0	168	0.00%
2023/08/21	1	10.10	1	10.20	10.35	0	167	0.00%
2023/08/09	0	0.00	5	10.15	10.20	-5	166	-3.00%
2023/08/07	0	0.00	1	10.20	10.20	-1	166	-0.60%
2023/08/04	1	10.15	0	0.00	10.20	1	166	0.60%
2023/08/02	1	10.15	1	10.25	10.25	0	166	0.00%
2023/07/28	0	0.00	1	10.20	10.20	-1	166	-0.60%
2023/07/27	1	10.20	0	0.00	10.20	1	166	0.60%
2023/07/26	0	0.00	1	10.20	10.15	-1	165	-0.61%
2023/07/25	1	10.20	0	0.00	10.20	1	164	0.61%
2023/07/21	0	0.00	1	10.25	10.25	-1	164	-0.61%
2023/07/20	1	10.25	0	0.00	10.30	1	164	0.61%
2023/07/19	1	10.35	1	10.30	10.30	0	164	0.00%
2023/07/17	0	0.00	4	10.50	10.55	-4	163	-2.45%
2023/07/14	4	10.64	0	0.00	10.55	4	164	2.43%
2023/07/13	0	0.00	0	10.60	10.85	0	164	0.00%
2023/07/12	0	0.00	5	10.55	10.45	-5	161	-3.10%
2023/07/10	1	10.45	0	0.00	10.45	1	161	0.62%
2023/07/07	3	10.43	2	10.50	10.55	1	161	0.62%
2023/07/06	0	0.00	2	10.73	10.60	-2	162	-1.23%
2023/07/04	2	10.50	2	10.52	10.70	0	161	0.00%
2023/07/03	1	10.55	2	10.68	10.60	-1	159	-0.63%
2023/06/29	3	10.47	6	10.53	10.50	-3	155	-1.93%
2023/06/28	23	10.53	17	10.55	10.50	6	154	3.89%
2023/06/27	19	11.34	11	11.34	10.90	8	138	5.76%
2023/06/26	2	10.68	3	10.77	10.65	-1	87	-1.14%
2023/06/21	4	10.84	4	10.93	10.80	0	86	0.00%
2023/06/20	15	10.98	14	10.89	10.70	1	80	1.25%
2023/06/19	2	11.35	1	11.40	11.40	1	60	1.64%
2023/06/15	0	0.00	2	10.10	10.15	-2	28	-7.01%
2023/06/14	1	10.10	0	0.00	10.15	1	28	3.51%
2023/06/13	1	10.20	0	0.00	10.35	1	27	3.58%
2023/06/07	0	0.00	4	10.15	10.20	-4	28	-14.19%
2023/06/06	1	10.15	0	0.00	10.10	1	27	3.61%
2023/06/05	2	10.23	0	0.00	10.25	2	28	7.11%
2023/06/02	1	10.25	0	0.00	10.35	1	28	3.48%
2023/05/15	1	10.05	1	10.00	10.00	0	27	0.00%
2023/05/11	0	0.00	1	10.10	10.10	-1	28	-3.49%
2023/05/10	5	10.08	4	10.15	10.15	1	28	3.48%
2023/05/08	0	0.00	1	10.40	10.20	-1	28	-3.46%
2023/05/05	2	10.23	1	10.40	10.30	1	29	3.44%
2023/05/03	1	10.25	1	10.25	10.25	0	29	0.00%
2023/04/25	0	0.00	1	10.15	10.15	-1	29	-3.42%
2023/04/24	1	10.20	0	0.00	10.20	1	28	3.50%
2023/04/20	0	0.00	1	10.20	10.15	-1	28	-3.55%
2023/04/19	2	10.15	1	10.20	10.10	1	28	3.56%
2023/04/18	0	0.00	1	10.30	10.25	-1	26	-3.79%
2023/04/17	1	10.25	1	10.25	10.25	0	26	0.00%
2023/04/14	1	10.15	0	0.00	10.15	1	25	3.96%
2023/04/13	1	10.20	2	10.23	10.15	-1	24	-4.11%
2023/04/12	1	10.25	6	10.24	10.25	-5	24	-20.53%
2023/04/11	4	10.15	2	10.20	10.15	2	24	8.27%
2023/04/10	9	10.24	5	10.39	10.25	4	22	17.46%
2023/03/23	0	0.00	1	10.60	10.55	-1	23	-4.30%
2023/03/22	1	10.50	0	0.00	10.50	1	23	4.28%
2023/03/16	1	10.45	1	10.40	10.45	0	24	0.00%
2023/03/15	1	10.55	1	10.65	10.65	0	24	0.00%
2023/03/10	0	0.00	1	10.70	10.55	-1	30	-3.23%
2023/03/09	0	0.00	1	10.70	10.60	-1	31	-3.21%
2023/03/08	2	10.63	0	0.00	10.60	2	32	6.17%
2023/02/22	0	0.00	1	10.45	10.45	-1	34	-2.93%
2023/02/21	1	10.50	0	0.00	10.50	1	34	2.90%
2023/02/09	1	10.35	1	10.35	10.35	0	37	0.00%
2023/02/03	0	0.00	1	10.30	10.30	-1	38	-2.63%
2023/02/02	1	10.25	0	0.00	10.25	1	38	2.61%
2023/01/13	1	10.15	1	10.20	10.20	0	40	0.00%
2023/01/09	1	10.20	1	10.20	10.25	0	40	0.00%
2023/01/05	0	0.00	2	10.20	10.15	-2	41	-4.85%
2022/12/30	2	10.20	2	10.15	10.15	0	42	0.00%
2022/12/29	2	10.18	2	10.20	10.20	0	42	0.00%
2022/12/28	1	10.25	1	10.35	10.35	0	43	0.00%
2022/12/27	1	10.30	1	10.40	10.35	0	44	0.00%
2022/12/26	1	10.20	1	10.40	10.40	0	43	0.00%
2022/12/21	2	10.18	2	10.15	10.20	0	44	0.00%
2022/12/20	1	10.30	1	10.15	10.20	0	48	0.00%
2022/12/19	0	0.00	1	10.30	10.35	-1	50	-1.97%
2022/12/15	1	10.45	0	0.00	10.45	1	57	1.74%
2022/12/09	1	10.50	1	10.60	10.55	0	62	0.00%
2022/12/07	0	0.00	1	10.45	10.40	-1	62	-1.60%
2022/12/06	1	10.50	2	10.55	10.50	-1	63	-1.58%
2022/12/05	5	10.66	3	10.60	10.60	2	63	3.17%
2022/12/02	2	10.75	2	10.85	10.85	0	59	0.00%
2022/12/01	1	10.70	1	10.80	10.75	0	58	0.00%
2022/11/30	2	10.63	2	10.70	10.85	0	59	0.00%
2022/11/29	1	10.65	1	10.75	10.75	0	58	0.00%
2022/11/25	1	10.70	1	10.75	10.80	0	59	0.00%
2022/11/18	0	0.00	1	10.60	10.65	-1	63	-1.57%
2022/11/17	1	10.50	0	0.00	10.50	1	69	1.45%
2022/11/15	1	10.50	1	10.60	10.70	0	75	0.00%
2022/11/11	0	0.00	1	10.65	10.65	-1	78	-1.28%
2022/11/10	2	10.50	1	10.60	10.55	1	78	1.27%
2022/11/08	2	10.58	2	10.58	10.60	0	81	0.00%
2022/11/03	2	10.65	2	10.60	10.65	0	91	0.00%
2022/11/02	1	10.35	1	10.35	10.35	0	94	0.00%
2022/10/31	1	10.20	1	10.15	10.15	0	102	0.00%
2022/10/28	2	10.35	2	10.20	10.30	0	105	0.00%
2022/10/25	4	10.14	4	10.18	10.40	0	108	0.00%
2022/10/24	1	10.25	2	10.43	10.30	-1	109	-0.91%
2022/10/21	3	10.40	2	10.20	10.10	1	115	0.86%
2022/10/17	0	0.00	1	10.60	10.70	-1	117	-0.85%
2022/10/14	3	10.68	2	10.65	10.60	1	117	0.85%
2022/10/12	1	10.45	1	10.60	10.65	0	116	0.00%
2022/10/04	3	10.40	3	10.40	10.40	0	114	0.00%
2022/09/30	1	10.15	1	10.30	10.35	0	114	0.00%
2022/09/27	8	10.26	8	10.35	10.35	0	113	0.00%
2022/09/23	1	10.75	1	10.85	11.20	0	108	0.00%
2022/09/14	0	0.00	1	10.50	10.35	-1	96	-1.04%
2022/09/13	3	10.52	4	10.50	10.50	-1	97	-1.03%
2022/09/12	2	10.63	0	0.00	10.65	2	98	2.04%
2022/08/24	5	10.71	5	10.75	10.75	0	105	0.00%
2022/08/23	6	10.55	7	10.56	10.50	-1	100	-0.99%
2022/08/22	5	10.83	4	10.81	10.80	1	97	1.02%
2022/08/19	2	11.03	3	11.07	11.05	-1	94	-1.05%
2022/08/18	3	11.02	3	11.07	10.95	0	93	0.00%
2022/08/17	2	11.13	2	11.30	11.30	0	91	0.00%
2022/08/16	3	11.42	3	11.32	11.20	0	91	0.00%
2022/08/15	2	11.35	2	11.45	11.50	0	89	0.00%
2022/08/12	1	11.70	0	0.00	11.65	1	89	1.12%
2022/07/29	2	10.55	2	10.63	10.50	0	70	0.00%
2022/07/28	4	10.48	4	10.51	10.65	0	69	0.00%
2022/07/27	0	0.00	1	10.35	10.40	-1	62	-1.59%
2022/07/26	1	10.30	0	0.00	10.30	1	61	1.63%
2022/06/24	1	10.00	1	9.98	9.99	0	75	0.00%
2022/06/16	1	10.55	1	10.45	10.45	0	77	0.00%
2022/06/13	0	0.00	1	10.55	10.60	-1	79	-1.26%
2022/06/10	3	10.53	2	10.55	10.60	1	79	1.27%
2022/06/07	5	10.58	5	10.65	10.50	0	71	0.00%
2022/05/16	0	0.00	1	10.10	10.30	-1	74	-1.35%
2022/05/13	2	10.00	1	10.00	10.00	1	73	1.35%
2022/05/12	3	10.05	6	9.96	10.00	-3	73	-4.06%
2022/05/11	3	10.25	0	0.00	10.15	3	72	4.12%
2022/05/10	2	10.05	2	10.10	10.10	0	69	0.00%
2022/05/06	1	10.15	1	10.15	10.20	0	68	0.00%
2022/04/27	3	10.07	3	10.15	10.15	0	74	0.00%
2022/04/22	0	0.00	0	10.40	10.55	0	74	0.00%
2022/04/12	1	10.15	1	10.25	10.25	0	92	0.00%
2022/04/11	0	0.00	2	10.20	10.25	-2	93	-2.15%
2022/04/08	1	10.10	1	10.25	10.10	0	97	0.00%
2022/04/07	2	10.20	0	0.00	10.10	2	99	2.01%
2022/03/30	0	0.00	1	10.25	10.30	-1	106	-0.94%
2022/03/29	1	10.15	0	0.00	10.15	1	107	0.93%
2022/03/24	1	10.05	1	10.25	10.35	0	112	0.00%
2022/03/23	0	0.00	1	10.00	9.99	-1	121	-0.82%
2022/03/17	1	10.10	0	0.00	10.10	1	137	0.73%
2022/03/11	0	0.00	1	10.05	9.97	-1	164	-0.61%
2022/03/10	1	10.00	0	0.00	10.05	1	166	0.60%
2022/03/07	0	0.00	2	10.00	9.95	-2	180	-1.11%
2022/03/04	2	10.13	0	0.00	10.15	2	188	1.06%
2022/03/03	0	0.00	2	10.30	10.20	-2	214	-0.93%
2022/03/02	2	10.18	0	0.00	10.25	2	262	0.76%
2022/03/01	0	0.00	1	10.30	10.35	-1	268	-0.37%
2022/02/25	2	10.18	1	10.20	10.25	1	274	0.36%
2022/02/21	1	10.45	1	10.55	10.50	0	288	0.00%
2022/02/17	1	10.45	1	10.45	10.45	0	298	0.00%
2022/02/07	0	0.00	1	10.10	10.30	-1	580	-0.17%
2022/01/26	1	9.99	0	0.00	10.00	1	595	0.17%
2022/01/25	2	10.05	2	10.00	10.00	0	685	0.00%
2022/01/24	1	10.00	1	10.10	10.20	0	696	0.00%
2022/01/19	0	0.00	1	10.55	10.50	-1	797	-0.13%
2022/01/18	1	10.45	1	10.55	10.45	0	832	0.00%
2022/01/17	3	10.35	2	10.45	10.45	1	906	0.11%
2022/01/14	4	10.43	5	10.40	10.45	-1	926	-0.11%
2022/01/13	1	10.65	0	0.00	10.60	1	945	0.11%
2022/01/11	3	10.50	5	10.49	10.45	-2	1,178	-0.17%
2022/01/10	7	10.73	6	10.77	10.80	1	1,199	0.08%
2022/01/07	2	11.10	2	11.10	11.05	0	1,217	0.00%
2022/01/06	1	11.25	0	0.00	11.30	1	1,307	0.08%
2022/01/05	1	11.35	1	11.35	11.35	0	1,426	0.00%
2022/01/04	0	0.00	3	11.50	11.50	-3	1,521	-0.20%
2022/01/03	5	11.55	2	11.65	11.50	3	1,558	0.19%
2021/12/27	1	11.75	1	11.70	11.70	0	1,651	0.00%
2021/12/17	1	12.10	1	12.20	11.95	0	1,695	0.00%
2021/12/16	0	0.00	1	11.85	11.75	-1	1,683	-0.06%
2021/12/15	1	11.75	0	0.00	11.75	1	1,682	0.06%
2021/12/14	3	11.70	5	11.81	11.60	-2	1,681	-0.12%
2021/12/13	2	12.03	0	0.00	12.00	2	1,672	0.12%
2021/12/06	0	11.95	1	12.00	12.00	-1	1,654	-0.06%
2021/12/03	1	11.95	0	0.00	11.95	1	1,653	0.06%
2021/12/02	2	12.03	2	12.00	11.95	0	1,650	0.00%
2021/11/30	7	11.81	8	11.84	11.75	-1	1,641	-0.06%
2021/11/29	13	12.32	14	12.35	11.80	-1	1,634	-0.06%
2021/11/26	12	12.15	12	12.25	12.10	0	1,613	0.00%
2021/11/24	2	11.58	2	11.60	11.55	0	1,581	0.00%
2021/11/23	0	0.00	2	11.75	11.55	-2	1,577	-0.13%
2021/11/22	2	11.68	0	0.00	11.70	2	1,575	0.13%
2021/11/19	1	11.65	2	11.75	11.65	-1	1,573	-0.06%
2021/11/18	1	11.65	0	0.00	11.65	1	1,574	0.06%
2021/11/17	3	11.85	3	11.80	11.80	0	1,571	0.00%
2021/11/16	1	11.80	5	11.85	11.75	-4	1,567	-0.26%
2021/11/15	3	11.90	0	0.00	11.80	3	1,563	0.19%
2021/11/12	2	11.98	3	12.02	12.10	-1	1,559	-0.06%
2021/11/11	22	12.36	20	12.37	12.10	2	1,553	0.13%
2021/11/10	16	12.07	17	12.27	12.90	-1	1,477	-0.07%
2021/11/09	20	11.53	19	11.45	11.75	1	1,356	0.07%
2021/11/04	0	0.00	5	12.31	12.15	-5	1,309	-0.38%
2021/11/03	1	11.80	4	12.28	12.20	-3	1,306	-0.23%
2021/11/02	9	12.52	2	12.08	11.95	7	1,296	0.54%
2021/11/01	4	11.75	4	11.80	11.70	0	1,208	0.00%
2021/10/29	2	12.00	4	11.91	11.95	-2	1,207	-0.17%
2021/10/28	9	11.99	9	12.07	12.00	0	1,200	0.00%
2021/10/27	12	12.40	9	12.36	12.20	3	1,141	0.26%
2021/10/26	17	12.40	18	12.28	12.15	-1	1,111	-0.09%
2021/10/25	23	12.44	19	12.53	13.05	4	1,079	0.37%
2021/10/22	6	12.16	6	12.23	12.05	0	1,010	0.00%
2021/10/21	11	12.94	11	12.95	12.85	0	994	0.00%
2021/10/20	26	13.44	27	13.32	13.30	-1	980	-0.10%
2021/10/19	39	14.79	48	14.64	13.50	-9	957	-0.94%
2021/10/18	6	13.54	6	13.73	14.10	0	772	0.00%
2021/10/15	25	12.76	15	12.73	12.85	10	753	1.33%
2021/10/14	36	13.84	34	13.41	13.15	2	740	0.27%
2021/10/13	7	14.21	16	14.45	14.60	-9	664	-1.35%
2021/10/12	37	12.96	38	13.11	13.30	-1	547	-0.18%
2021/10/08	0	0.00	12	13.50	13.50	-12	456	-2.63%
2021/10/07	7	11.82	5	11.92	12.30	2	428	0.47%
2021/10/01	24	10.64	24	10.54	10.55	0	378	0.00%
2021/09/30	0	0.00	1	10.90	11.10	-1	415	-0.24%
2021/09/22	1	9.86	1	10.00	10.15	0	823	0.00%
2021/09/15	2	10.10	2	10.20	10.20	0	829	0.00%
2021/09/14	0	0.00	1	10.30	10.30	-1	831	-0.12%
2021/09/13	2	10.43	3	10.25	10.30	-1	836	-0.12%
2021/09/10	10	10.30	7	10.25	10.20	3	837	0.36%
2021/09/06	1	10.05	1	10.15	9.95	0	856	0.00%
2021/09/02	0	0.00	1	10.20	10.30	-1	867	-0.12%
2021/09/01	5	10.15	7	10.21	10.15	-2	876	-0.23%
2021/08/31	25	10.30	22	10.26	10.35	3	906	0.33%
2021/08/30	1	10.15	1	10.20	10.55	0	921	0.00%
2021/08/26	0	0.00	2	9.63	9.60	-2	967	-0.21%
2021/08/25	2	9.67	0	0.00	9.69	2	979	0.20%
2021/08/18	2	9.36	2	9.35	9.75	0	1,059	0.00%
2021/08/16	14	9.63	15	9.54	9.55	-1	1,270	-0.08%
2021/08/13	1	9.92	2	10.04	9.93	-1	1,313	-0.08%
2021/08/12	1	9.94	0	0.00	10.00	1	1,341	0.07%
2021/08/11	0	0.00	1	10.55	10.15	-1	1,348	-0.07%
2021/08/10	2	10.53	1	10.65	10.55	1	1,355	0.07%
2021/08/06	5	10.75	5	10.70	10.60	0	1,398	0.00%
2021/08/05	0	0.00	1	10.65	10.55	-1	1,486	-0.07%
2021/08/04	9	10.63	8	10.69	10.65	1	1,631	0.06%
2021/08/03	0	0.00	1	11.00	10.90	-1	1,726	-0.06%
2021/08/02	3	10.75	3	10.90	10.90	0	1,744	0.00%
2021/07/30	1	11.10	0	0.00	10.95	1	1,744	0.06%
2021/07/28	4	10.58	3	10.60	10.70	1	1,736	0.06%
2021/07/27	0	0.00	3	11.23	11.10	-3	1,738	-0.17%
2021/07/26	1	11.10	0	0.00	11.10	1	1,736	0.06%
2021/07/23	0	0.00	8	11.53	11.50	-8	1,737	-0.46%
2021/07/22	10	11.75	8	11.75	11.20	2	1,734	0.12%
2021/07/21	0	0.00	1	12.60	12.35	-1	1,720	-0.06%
2021/07/20	1	12.50	7	12.70	12.30	-6	1,716	-0.35%
2021/07/15	0	0.00	2	11.60	12.00	-2	1,708	-0.12%
2021/07/14	2	10.73	6	10.88	11.25	-4	1,708	-0.23%
2021/07/13	14	11.63	5	12.25	11.00	9	1,702	0.53%
2021/07/12	10	12.21	9	12.04	11.95	1	1,688	0.06%
2021/07/09	10	12.68	9	12.68	12.70	1	1,678	0.06%
2021/07/08	1	12.10	0	0.00	12.15	1	1,666	0.06%
2021/07/07	43	13.25	29	13.04	12.60	14	1,652	0.85%
2021/07/06	39	14.35	29	14.36	14.00	10	1,579	0.63%
2021/07/05	2	13.80	0	0.00	13.80	2	1,417	0.14%
2021/07/02	8	11.75	7	12.44	12.55	1	1,397	0.07%
2021/07/01	7	11.09	12	11.32	11.45	-5	1,262	-0.40%
2021/06/30	2	9.66	3	9.97	10.45	-1	1,169	-0.09%
2021/06/29	2	9.52	3	9.54	9.51	-1	1,153	-0.09%
2021/06/28	3	9.66	2	9.73	9.64	1	1,147	0.09%
2021/06/25	1	9.80	1	9.82	9.73	0	1,143	0.00%
2021/06/22	0	0.00	1	9.84	9.79	-1	1,136	-0.09%
2021/06/21	10	9.62	9	9.62	9.55	1	1,130	0.09%
2021/06/18	2	9.97	2	9.98	9.98	0	1,122	0.00%
2021/06/17	0	0.00	1	9.95	10.15	-1	1,118	-0.09%
2021/06/16	7	9.92	6	9.91	9.87	1	1,113	0.09%
2021/06/11	0	0.00	1	10.50	10.40	-1	1,098	-0.09%
2021/06/10	11	10.36	13	10.31	10.30	-2	1,095	-0.18%
2021/06/09	16	10.74	14	10.68	10.65	2	1,085	0.18%
2021/06/08	23	11.04	22	11.00	11.15	1	1,073	0.09%
2021/06/07	5	10.22	7	10.51	11.10	-2	1,040	-0.19%
2021/06/04	33	10.41	32	10.28	10.10	1	1,012	0.10%
2021/06/03	9	11.04	10	11.10	10.90	-1	993	-0.10%
2021/06/02	0	0.00	3	9.83	10.55	-3	955	-0.31%
2021/06/01	2	9.71	0	0.00	9.62	2	941	0.21%
2021/05/31	1	9.80	2	10.00	9.79	-1	932	-0.11%
2021/05/28	3	9.98	3	10.10	9.95	0	922	0.00%
2021/05/27	9	10.12	10	10.12	10.10	-1	909	-0.11%
2021/05/26	40	10.10	38	10.05	9.94	2	898	0.22%
2021/05/25	12	11.82	19	12.18	10.60	-7	855	-0.82%
2021/05/24	9	11.03	24	10.91	11.35	-15	717	-2.09%
2021/05/21	10	10.20	18	10.05	10.35	-8	647	-1.24%
2021/05/20	29	9.18	1	9.66	9.42	28	597	4.69%
2021/05/19	0	0.00	2	8.82	8.79	-2	567	-0.35%
2021/05/17	7	8.32	10	8.32	8.27	-3	544	-0.55%
2021/05/14	31	9.68	38	9.69	9.18	-7	521	-1.34%
2021/05/13	115	10.56	111	10.35	10.20	4	493	0.81%	大買/大賣/
2021/05/12	56	10.12	62	10.25	11.20	-6	400	-1.50%
2021/05/11	29	10.16	3	10.08	10.20	26	252	10.29%
2021/05/10	3	9.08	0	0.00	9.29	3	147	2.04%
2021/05/04	2	8.40	4	8.44	8.53	-2	123	-1.62%
2021/05/03	3	8.62	3	8.88	8.46	0	114	0.00%
2021/04/29	2	8.97	1	9.20	8.97	1	110	0.90%
2021/04/28	5	8.90	4	9.00	9.03	1	103	0.96%
2021/04/26	0	0.00	1	8.37	8.61	-1	90	-1.10%
2021/04/23	1	8.26	0	0.00	8.26	1	87	1.15%
2021/04/08	0	0.00	3	8.01	8.02	-3	49	-6.11%
2021/04/06	3	7.96	0	0.00	7.97	3	50	5.95%
2021/03/03	0	0.00	1	8.18	8.19	-1	53	-1.88%
2021/03/02	1	7.99	2	8.14	8.07	-1	51	-1.96%
2021/02/25	2	8.26	0	0.00	8.23	2	49	4.04%
2021/02/24	0	0.00	1	7.90	8.27	-1	47	-2.11%
2021/02/23	1	7.88	0	0.00	7.88	1	37	2.67%
2021/01/15	0	0.00	1	7.78	7.79	-1	34	-2.88%
2021/01/14	1	7.71	0	0.00	7.71	1	34	2.87%
2021/01/11	1	7.77	1	7.85	7.81	0	33	0.00%
2021/01/04	0	0.00	1	7.83	7.80	-1	32	-3.03%
2020/12/31	1	7.75	0	0.00	7.75	1	32	3.05%
2020/12/24	0	0.00	1	7.90	7.92	-1	24	-4.05%
2020/12/23	1	7.92	0	0.00	7.92	1	23	4.25%
2020/11/26	0	0.00	1	8.05	8.07	-1	12	-8.23%
2020/11/25	1	8.02	0	0.00	8.02	1	12	7.87%
2020/11/19	0	0.00	1	8.20	8.22	-1	13	-7.45%
2020/11/18	1	8.24	0	0.00	8.24	1	13	7.27%
2020/05/26	1	9.45	1	9.04	9.30	0	23	0.00%
2019/10/23	0	0.00	3	9.46	9.51	-3	77	-3.89%
2019/10/22	0	0.00	1	9.29	9.28	-1	77	-1.30%
2019/09/27	1	8.80	0	0.00	8.83	1	91	1.09%
2019/09/26	1	8.88	0	0.00	8.89	1	89	1.12%
2019/09/16	2	9.24	0	0.00	8.65	2	85	2.33%