如興 (4414)-元大-大雅券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.59
漲跌
▼0.03
漲幅
-0.83%
成交量
413張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	20	3.52	0	0.00	3.53	20	858	2.33%
2024/04/17	3	3.56	0	0.00	3.56	3	849	0.35%
2024/04/15	2	3.59	0	0.00	3.58	2	845	0.24%
2024/04/12	0	3.74	0	0.00	3.61	0	826	0.00%
2024/03/20	0	0.00	3	3.79	3.71	-3	908	-0.33%
2024/03/19	5	3.75	0	0.00	3.77	5	915	0.55%
2024/03/18	30	3.87	1	3.88	3.83	29	917	3.16%
2024/03/14	10	3.61	0	0.00	3.60	10	911	1.10%
2024/03/13	20	3.57	0	0.00	3.57	20	911	2.20%
2024/03/12	12	3.60	0	0.00	3.61	12	934	1.28%
2024/03/07	10	3.58	0	0.00	3.61	10	984	1.02%
2024/03/06	0	0.00	1	3.63	3.64	-1	992	-0.10%
2024/02/23	1	3.90	0	0.00	3.86	1	1,068	0.09%
2024/02/21	5	3.98	10	3.97	3.91	-5	1,046	-0.48%
2024/02/15	0	0.00	1	3.46	3.50	-1	977	-0.10%
2024/02/02	0	0.00	19	3.44	3.44	-19	950	-2.00%
2024/01/23	0	0.00	23	3.49	3.46	-23	928	-2.48%
2024/01/16	0	0.00	20	3.53	3.52	-20	912	-2.19%
2024/01/11	1	3.57	0	0.00	3.58	1	919	0.11%
2023/12/20	0	0.00	87	3.56	3.59	-87	916	-9.50%
2023/12/19	3	3.58	0	0.00	3.59	3	900	0.33%
2023/12/14	1	3.58	0	0.00	3.62	1	872	0.11%
2023/12/13	6	3.65	0	0.00	3.60	6	861	0.70%
2023/12/12	0	0.00	81	3.67	3.59	-81	845	-9.58%
2023/12/07	50	3.80	0	0.00	3.80	50	814	6.14%
2023/12/06	4	3.79	0	0.00	3.80	4	800	0.50%
2023/12/04	3	3.95	0	0.00	3.99	3	772	0.39%
2023/12/01	5	4.00	4	4.00	4.00	1	765	0.13%
2023/11/30	0	0.00	12	4.02	4.01	-12	756	-1.59%
2023/11/29	10	4.00	0	0.00	4.00	10	749	1.33%
2023/11/24	14	3.90	0	0.00	3.90	14	708	1.98%
2023/11/22	2	3.86	4	3.94	3.91	-2	690	-0.29%
2023/11/17	48	3.90	0	0.00	3.91	48	689	6.96%
2023/11/16	193	4.04	5	4.03	3.98	188	681	27.58%	大買/鉅額交易
2023/11/14	2	3.70	5	3.69	3.67	-3	655	-0.46%
2023/11/09	0	0.00	2	3.63	3.56	-2	810	-0.25%
2023/11/08	0	0.00	1	3.59	3.62	-1	847	-0.12%
2023/11/02	2	3.48	0	0.00	3.46	2	926	0.22%
2023/10/27	2	3.53	0	0.00	3.48	2	1,004	0.20%
2023/10/12	1	3.53	0	0.00	3.49	1	1,266	0.08%
2023/10/02	2	3.72	0	0.00	3.72	2	1,715	0.12%
2023/09/28	3	3.75	0	0.00	3.76	3	1,888	0.16%
2023/09/27	3	3.80	0	0.00	3.76	3	2,221	0.14%
2023/09/25	0	0.00	0	3.90	3.85	0	2,572	0.00%
2023/09/15	20	3.95	0	0.00	3.98	20	4,218	0.47%
2023/09/13	0	0.00	40	3.95	3.97	-40	4,571	-0.87%
2023/09/11	35	4.00	0	0.00	4.00	35	4,968	0.70%
2023/09/07	41	4.01	100	4.00	3.99	-59	5,082	-1.16%
2023/09/06	35	3.98	0	0.00	3.99	35	5,106	0.69%
2023/09/05	5	3.99	0	0.00	4.00	5	5,317	0.09%
2023/09/04	20	3.99	0	0.00	3.99	20	5,417	0.37%
2023/09/01	0	0.00	100	3.99	3.99	-100	5,564	-1.80%
2023/08/30	0	0.00	0	4.10	4.11	0	6,775	0.00%
2023/08/29	1	3.90	0	0.00	3.91	1	7,619	0.01%
2023/08/28	0	0.00	70	3.96	3.95	-70	7,624	-0.92%
2023/08/25	10	3.90	0	0.00	3.96	10	7,621	0.13%
2023/08/24	0	0.00	0.5	3.94	3.91	-0.5	7,624	-0.01%
2023/08/21	28	4.04	0	0.00	3.99	28	7,708	0.36%
2023/08/17	0.5	3.88	0	0.00	3.85	0.5	7,900	0.01%
2023/08/16	210	3.96	9	4.02	4.08	201	7,887	2.55%	大買/鉅額交易
2023/08/15	0	0.00	5	3.72	3.72	-5	7,802	-0.06%
2023/08/11	39	3.67	0	0.00	3.62	39	7,781	0.50%
2023/08/10	27	3.77	0	0.00	3.70	27	7,784	0.35%
2023/08/08	3	3.84	0	0.00	3.86	3	7,757	0.04%
2023/08/02	10	3.81	0	0.00	3.81	10	7,754	0.13%
2023/07/28	0	0.00	3	3.98	3.97	-3	7,787	-0.04%
2023/07/26	60	3.85	30	3.83	3.87	30	7,783	0.39%
2023/07/25	1	4.00	50	4.02	3.99	-49	7,772	-0.63%
2023/07/24	2	4.18	0	0.00	4.10	2	7,761	0.03%
2023/07/21	20	4.25	0	0.00	4.24	20	7,768	0.26%
2023/07/18	11	4.30	0	0.00	4.31	11	7,818	0.14%
2023/07/17	144	4.41	5	4.42	4.38	139	7,802	1.78%	大買/鉅額交易
2023/07/14	176	4.66	65	4.81	4.58	111	7,784	1.43%	大買/鉅額交易
2023/07/13	251	4.51	21	4.66	4.40	230	7,752	2.97%	大買/鉅額交易
2023/07/12	484	4.61	20	4.69	4.57	464	7,710	6.02%	大買/鉅額交易
2023/07/11	41	4.95	1	4.93	4.91	40	7,634	0.52%
2023/07/10	52	5.04	0	0.00	4.93	52	7,616	0.68%
2023/07/07	160	4.85	44	4.80	4.83	116	7,585	1.53%	大買/鉅額交易
2023/07/06	46	5.16	0	0.00	5.08	46	7,496	0.61%
2023/07/05	166	5.40	80	5.65	5.43	86	7,338	1.17%	大買/
2023/07/04	39	5.13	166	5.14	5.14	-127	7,011	-1.81%	大賣/鉅額交易
2023/07/03	266	4.68	25	4.66	4.68	241	6,825	3.53%	大買/鉅額交易
2023/06/30	760	4.23	70	4.35	4.26	690	6,687	10.32%	大買/鉅額交易
2023/06/29	487	4.24	46	4.23	4.26	441	6,543	6.74%	大買/鉅額交易
2023/06/26	715	3.21	0	0.00	3.21	715	5,672	12.61%	大買/鉅額交易
2022/08/17	11	2.82	204.9	2.82	2.92	-193.9	5,600	-3.46%	大賣/鉅額交易
2022/08/16	117	3.14	100	3.21	3.13	17	5,175	0.33%	大買/
2022/08/15	40	3.04	4	3.35	3.47	36	5,156	0.70%
2022/08/12	79	3.30	248	3.31	3.30	-169	5,029	-3.36%	大賣/鉅額交易
2022/08/11	302	3.26	8	3.68	3.62	294	4,910	5.99%	大買/鉅額交易
2022/08/09	0	0.00	10	3.15	3.15	-10	4,642	-0.22%
2022/08/05	1	2.53	0	0.00	2.61	1	4,660	0.02%
2022/08/04	0	0.00	5	2.41	2.38	-5	4,476	-0.11%
2022/08/03	0	0.00	4	2.64	2.64	-4	4,404	-0.09%
2022/07/29	21	2.91	180	2.90	2.90	-159	3,183	-5.00%	大賣/鉅額交易
2022/07/25	2	4.29	0	0.00	4.40	2	2,656	0.08%
2022/07/22	2	4.36	0	0.00	4.35	2	2,720	0.07%
2022/07/21	1	4.37	0	0.00	4.39	1	2,767	0.04%
2022/07/20	28	4.48	5	4.68	4.48	23	2,744	0.84%
2022/07/19	14	4.75	0	0.00	4.75	14	2,623	0.53%
2022/07/18	1	4.80	0	0.00	4.83	1	2,631	0.04%
2022/07/05	0	0.00	1	4.87	4.87	-1	2,933	-0.03%
2022/07/01	0	0.00	4	4.78	4.71	-4	3,034	-0.13%
2022/06/28	2	5.20	0	0.00	5.14	2	3,118	0.06%
2022/06/23	0	0.00	4	5.03	5.01	-4	3,208	-0.12%
2022/06/22	1	5.05	0	0.00	5.01	1	3,210	0.03%
2022/06/21	0	0.00	2	4.93	5.16	-2	3,211	-0.06%
2022/06/20	10	5.01	0	0.00	4.89	10	3,208	0.31%
2022/06/17	1	5.11	0	0.00	5.12	1	3,203	0.03%
2022/06/16	2	5.30	0	0.00	5.12	2	3,230	0.06%
2022/06/06	2	5.02	0	0.00	5.03	2	3,432	0.06%
2022/06/02	1	5.02	0	0.00	5.02	1	3,488	0.03%
2022/05/31	1	4.98	0	0.00	5.03	1	3,576	0.03%
2022/05/30	0	0.00	2	5.03	5.04	-2	3,606	-0.06%
2022/05/26	0	0.00	3	4.95	4.99	-3	3,628	-0.08%
2022/05/25	4	5.02	0	0.00	4.98	4	3,658	0.11%
2022/05/24	4	5.02	5	4.94	4.96	-1	3,690	-0.03%
2022/05/23	0	0.00	19	5.15	5.15	-19	3,664	-0.52%
2022/05/16	3	4.41	0	0.00	4.35	3	3,670	0.08%
2022/05/13	0	0.00	2	4.38	4.42	-2	3,658	-0.05%
2022/05/10	2	4.43	0	0.00	4.64	2	3,761	0.05%
2022/05/06	18	4.78	0	0.00	4.77	18	3,733	0.48%
2022/05/04	3	5.04	0	0.00	4.92	3	3,770	0.08%
2022/05/03	11	5.22	0	0.00	5.25	11	3,739	0.29%
2022/04/29	0	0.00	2	5.12	5.12	-2	3,672	-0.05%
2022/04/28	1	4.65	15	4.66	4.66	-14	3,631	-0.39%
2022/04/27	15	4.87	0	0.00	4.79	15	3,598	0.42%
2022/04/26	1	5.07	0	0.00	5.07	1	3,560	0.03%
2022/04/25	2	5.06	3	5.13	5.08	-1	3,578	-0.03%
2022/04/22	0	0.00	0	5.22	5.26	0	3,558	0.00%
2022/04/21	1	5.22	0	0.00	5.22	1	3,607	0.03%
2022/04/20	1	5.20	0	0.00	5.21	1	3,623	0.03%
2022/04/18	8	5.08	0	0.00	5.11	8	3,680	0.22%
2022/04/15	8	5.35	0	0.00	5.26	8	3,667	0.22%
2022/04/14	3	5.45	0	0.00	5.46	3	3,654	0.08%
2022/04/13	3	5.51	0	0.00	5.63	3	3,639	0.08%
2022/04/12	10	5.49	0	0.00	5.45	10	3,648	0.27%
2022/04/11	12	5.79	0	0.00	5.70	12	3,611	0.33%
2022/04/07	6	5.97	0	0.00	5.89	6	3,583	0.17%
2022/04/06	2	6.03	0	0.00	6.03	2	3,620	0.06%
2022/03/29	2	6.13	0	0.00	6.13	2	3,622	0.06%
2022/03/18	0	0.00	31	6.28	6.39	-31	4,030	-0.77%
2022/03/17	2	6.11	0	0.00	6.15	2	3,994	0.05%
2022/03/15	11	5.96	0	0.00	5.90	11	3,966	0.28%
2022/03/11	3	6.08	0	0.00	6.10	3	3,938	0.08%
2022/03/10	5	6.23	3	6.27	6.19	2	3,986	0.05%
2022/03/09	6	6.15	1	6.17	6.18	5	4,159	0.12%
2022/03/08	9	6.03	0	0.00	6.03	9	4,258	0.21%
2022/03/07	13	6.23	1	6.18	6.15	12	4,290	0.28%
2022/03/04	2	6.45	0	0.00	6.42	2	4,462	0.04%
2022/03/02	2	6.58	2	6.57	6.58	0	4,582	0.00%
2022/03/01	0	0.00	1	6.66	6.67	-1	4,599	-0.02%
2022/02/25	1	6.70	0	0.00	6.62	1	4,632	0.02%
2022/02/24	2	6.66	7	6.64	6.63	-5	4,661	-0.11%
2022/02/23	2	6.83	0	0.00	6.82	2	4,680	0.04%
2022/02/22	11	6.85	0	0.00	6.84	11	4,696	0.23%
2022/02/21	10	7.02	2	7.02	7.02	8	4,682	0.17%
2022/02/18	4	6.86	0	0.00	6.89	4	4,661	0.09%
2022/02/16	0	0.00	14	6.77	6.86	-14	4,580	-0.31%
2022/02/15	5	6.62	3	6.62	6.67	2	4,531	0.04%
2022/02/14	29	6.70	2	6.68	6.60	27	4,574	0.59%
2022/02/11	3	7.00	3	6.96	6.88	0	4,536	0.00%
2022/02/10	3	6.81	3	6.90	6.91	0	4,436	0.00%
2022/02/09	8	6.69	9	6.68	6.71	-1	4,381	-0.02%
2022/02/08	20	6.67	14	6.70	6.72	6	4,378	0.14%
2022/02/07	1	6.42	0	0.00	6.53	1	4,336	0.02%
2022/01/25	3	6.16	0	0.00	6.15	3	4,283	0.07%
2022/01/24	24	6.31	20	6.32	6.29	4	4,242	0.09%
2022/01/21	4	6.44	0	0.00	6.43	4	4,209	0.10%
2022/01/20	5	6.58	0	0.00	6.55	5	4,162	0.12%
2022/01/19	4	6.67	0	0.00	6.62	4	4,135	0.10%
2022/01/17	5	6.80	6	6.74	6.75	-1	4,090	-0.02%
2022/01/14	1	6.90	0	0.00	6.84	1	4,095	0.02%
2022/01/13	2	7.06	1	7.03	7.02	1	4,075	0.02%
2022/01/12	36	7.14	6	7.14	7.13	30	4,045	0.74%
2022/01/10	3	6.96	0	0.00	6.95	3	4,051	0.07%
2022/01/04	0	0.00	3	7.14	7.17	-3	3,978	-0.08%
2022/01/03	2	7.08	10	7.10	7.10	-8	3,939	-0.20%
2021/12/30	4	7.21	0	0.00	7.20	4	3,921	0.10%
2021/12/29	11	7.32	3	7.19	7.30	8	3,873	0.21%
2021/12/28	12	7.02	0	0.00	7.01	12	3,741	0.32%
2021/12/24	1	7.02	18	7.14	7.11	-17	3,665	-0.46%
2021/12/23	0	0.00	7	6.88	6.88	-7	3,608	-0.19%
2021/12/22	5	7.03	0	0.00	6.90	5	3,580	0.14%
2021/12/21	23	6.49	20	6.54	6.73	3	3,439	0.09%
2021/12/20	4	6.63	31	6.75	6.61	-27	3,331	-0.81%
2021/12/17	4	6.70	10	6.69	6.68	-6	3,297	-0.18%
2021/12/16	1	6.78	0	0.00	6.75	1	3,238	0.03%
2021/12/14	13	6.99	25	6.90	6.86	-12	3,193	-0.38%
2021/12/13	0	0.00	26	7.03	7.08	-26	3,061	-0.85%
2021/12/09	14	7.01	0	0.00	7.04	14	3,027	0.46%
2021/12/08	0	0.00	2	7.09	7.01	-2	3,018	-0.07%
2021/12/06	10	7.10	0	0.00	7.09	10	2,951	0.34%
2021/12/03	6	7.06	5	7.08	7.05	1	2,884	0.03%
2021/12/02	62	7.20	12	7.20	7.15	50	2,691	1.86%
2021/12/01	2	7.38	0	0.00	7.37	2	2,575	0.08%
2021/11/30	9	7.44	19	7.61	7.57	-10	2,527	-0.40%
2021/11/29	13	7.30	70	7.40	7.42	-57	2,362	-2.41%
2021/11/26	18	7.37	277	7.45	7.28	-259	2,361	-10.97%	大賣/鉅額交易
2021/11/25	6	7.56	0	0.00	7.56	6	2,347	0.26%
2021/11/24	3	7.58	0	0.00	7.63	3	2,642	0.11%
2021/11/23	49	7.60	0	0.00	7.60	49	2,661	1.84%
2021/11/22	11	7.79	0	0.00	7.89	11	2,591	0.42%
2021/11/19	3	7.55	0	0.00	7.52	3	2,537	0.12%
2021/11/18	2	7.60	0	0.00	7.60	2	2,507	0.08%
2021/11/17	2	7.63	0	0.00	7.62	2	2,485	0.08%
2021/11/15	1	7.70	0	0.00	7.62	1	2,476	0.04%
2021/11/12	20	7.70	0	0.00	7.69	20	2,475	0.81%
2021/11/11	57	7.77	0	0.00	7.75	57	2,476	2.30%
2021/11/08	0	0.00	2	8.03	8.06	-2	2,447	-0.08%
2021/11/05	5	8.04	0	0.00	8.06	5	2,461	0.20%
2021/11/04	45	8.12	0	0.00	8.10	45	2,458	1.83%
2021/11/03	240	8.19	6	8.19	8.19	234	2,452	9.54%	大買/鉅額交易
2021/11/02	3	8.15	30	8.20	8.16	-27	2,441	-1.11%
2021/10/29	1	8.50	10	8.46	8.44	-9	2,426	-0.37%
2021/10/28	0	0.00	11	8.69	8.56	-11	2,448	-0.45%
2021/10/27	3	8.82	0	0.00	8.77	3	2,447	0.12%
2021/10/26	2	8.85	0	0.00	8.84	2	2,446	0.08%
2021/10/25	8	8.80	0	0.00	8.71	8	2,432	0.33%
2021/10/22	14	8.81	12	8.83	8.80	2	2,439	0.08%
2021/10/21	0	0.00	10	8.69	8.77	-10	2,408	-0.42%
2021/10/20	0	0.00	0	8.38	8.44	0	2,356	0.00%
2021/10/19	10	8.43	270	8.40	8.41	-260	2,379	-10.93%	大賣/鉅額交易
2021/10/18	0	0.00	0	8.12	8.42	0	2,347	0.00%
2021/10/15	0	0.00	1	8.04	8.05	-1	2,298	-0.04%
2021/10/14	0	0.00	0	7.98	8.03	0	2,319	0.00%
2021/10/12	0	0.00	0	7.76	7.87	0	2,310	0.00%
2021/10/08	0	0.00	0	7.70	7.84	0	2,306	0.00%
2021/10/07	0	0.00	0	7.66	7.72	0	2,322	0.00%
2021/10/06	15	7.76	0	7.70	7.55	15	2,399	0.62%
2021/10/05	15	7.64	0	7.68	7.67	15	2,424	0.62%
2021/10/04	16	7.76	2	7.81	7.70	14	2,432	0.57%
2021/10/01	156	7.85	0	0.00	7.75	156	2,436	6.40%	大買/鉅額交易
2021/09/30	19	8.05	210	8.11	8.01	-191	2,440	-7.83%	大賣/鉅額交易
2021/09/29	6	7.87	5	7.90	7.95	1	2,403	0.04%
2021/09/28	20	7.96	0	0.00	8.00	20	2,421	0.83%
2021/09/27	20	8.00	0	0.00	8.00	20	2,450	0.82%
2021/09/24	235	7.98	0	7.90	7.89	235	2,502	9.39%	大買/鉅額交易
2021/09/23	0	0.00	0.1	7.90	7.86	-0.1	2,529	0.00%
2021/09/16	0	0.00	9	8.04	8.07	-9	2,531	-0.36%
2021/09/15	1	8.06	0	0.00	8.12	1	2,556	0.04%
2021/09/14	1	8.04	0	0.00	8.02	1	2,555	0.04%
2021/09/13	0	0.00	1	8.10	8.13	-1	2,545	-0.04%
2021/09/08	1	7.80	0	0.00	7.89	1	2,539	0.04%
2021/09/06	0	0.00	2	7.73	7.92	-2	2,578	-0.08%
2021/09/03	0	0.00	18	7.63	7.87	-18	2,585	-0.70%
2021/09/02	1	7.69	1	8.00	7.75	0	2,580	0.00%
2021/09/01	17	8.00	6	7.99	8.00	11	2,519	0.44%
2021/08/30	4	7.25	10	7.31	7.40	-6	2,404	-0.25%
2021/08/24	1	7.95	0	0.00	8.07	1	2,274	0.04%
2021/08/19	2	8.00	0	0.00	8.05	2	2,342	0.09%
2021/08/18	2	7.92	0	0.00	8.20	2	2,362	0.08%
2021/08/17	2	8.21	0	0.00	8.12	2	2,436	0.08%
2021/08/10	2	8.60	0	0.00	8.61	2	2,680	0.07%
2021/08/09	3	8.70	0	0.00	8.68	3	2,796	0.11%
2021/08/06	3	8.77	2	8.75	8.74	1	2,912	0.03%
2021/08/05	3	8.82	2	8.90	8.80	1	3,145	0.03%
2021/08/02	0	0.00	2	8.85	8.90	-2	4,851	-0.04%
2021/07/28	0	0.00	2	8.71	8.96	-2	5,034	-0.04%
2021/07/27	3	8.85	0	0.00	8.78	3	5,419	0.06%
2021/07/21	0	0.00	2	8.80	8.78	-2	6,965	-0.03%
2021/07/19	1	8.90	5	8.91	8.87	-4	7,010	-0.06%
2021/07/16	5	8.80	0	0.00	9.00	5	7,209	0.07%
2021/07/14	5	8.81	0	0.00	8.81	5	8,213	0.06%
2021/07/13	8	8.90	0	0.00	8.76	8	8,635	0.09%
2021/07/12	3	9.02	0	0.00	9.11	3	8,661	0.03%
2021/07/09	4	9.08	0	0.00	9.06	4	8,675	0.05%
2021/07/08	1	9.12	0	0.00	9.09	1	8,755	0.01%
2021/07/07	3	9.10	0	0.00	9.11	3	8,901	0.03%
2021/07/06	2	9.20	0	0.00	9.17	2	9,016	0.02%
2021/07/05	1	9.20	3	9.26	9.21	-2	9,032	-0.02%
2021/07/02	3	9.30	0	0.00	9.20	3	9,077	0.03%
2021/07/01	3	9.29	3	9.18	9.16	0	9,077	0.00%
2021/06/29	2	9.06	0	0.00	9.15	2	9,093	0.02%
2021/06/28	1	9.16	0	0.00	9.16	1	9,264	0.01%
2021/06/21	2	9.07	0	0.00	9.07	2	9,334	0.02%
2021/06/18	0	0.00	2	9.26	9.20	-2	9,322	-0.02%
2021/06/09	0	0.00	1	9.87	9.70	-1	9,252	-0.01%
2021/06/07	0	0.00	2	9.83	9.71	-2	9,274	-0.02%
2021/06/03	2	10.40	0	0.00	10.20	2	9,170	0.02%
2021/06/01	3	9.88	0	0.00	9.90	3	8,981	0.03%
2021/05/25	0	0.00	20	9.72	9.61	-20	8,833	-0.23%
2021/05/24	14	9.69	4	9.73	9.68	10	8,749	0.11%
2021/05/21	10	9.53	5	9.24	9.55	5	8,662	0.06%
2021/05/20	0.2	9.34	0	0.00	9.29	0.2	8,615	0.00%
2021/05/19	4	9.27	0	0.00	9.23	4	8,546	0.05%
2021/05/18	2	8.98	5	9.27	9.27	-3	8,513	-0.04%
2021/05/17	1	8.69	0	0.00	8.69	1	8,449	0.01%
2021/05/14	10	9.65	19	9.82	9.65	-9	8,330	-0.11%
2021/05/13	21	9.81	14	9.89	9.56	7	8,226	0.09%
2021/05/12	35	11.25	113	10.63	10.60	-78	7,991	-0.98%	大賣/
2021/05/11	176	11.60	37	11.00	11.70	139	7,296	1.91%	大買/鉅額交易
2021/05/10	2	10.65	0	0.00	10.65	2	6,317	0.03%
2021/05/07	22	10.44	21	10.59	10.35	1	6,262	0.02%
2021/05/06	20	10.45	0	0.00	10.45	20	6,215	0.32%
2021/05/04	17	10.72	24	11.54	10.50	-7	6,078	-0.12%
2021/05/03	17	11.59	15	11.41	11.30	2	5,687	0.04%
2021/04/29	2	11.35	3	11.35	11.10	-1	4,320	-0.02%
2021/04/28	1	11.10	4	11.26	11.30	-3	4,242	-0.07%
2021/04/27	6	10.86	0	0.00	10.90	6	4,191	0.14%
2021/04/26	0	0.00	5	11.05	10.85	-5	4,165	-0.12%
2021/04/23	0	0.00	20.2	10.80	10.80	-20.2	4,146	-0.49%
2021/04/22	46	11.38	20	11.35	11.05	26	4,138	0.63%
2021/04/21	37	11.68	12	11.53	11.60	25	3,929	0.64%
2021/04/20	34	11.62	6	11.28	11.35	28	3,153	0.89%
2021/04/19	41	11.58	86	11.17	11.55	-45	2,915	-1.54%
2021/04/16	4	10.64	0	0.00	10.95	4	2,483	0.16%
2021/04/15	1	10.45	0.2	10.70	10.70	0.8	2,397	0.03%
2021/04/14	3	10.35	0	0.00	10.35	3	2,416	0.12%
2021/04/13	17	10.71	0	0.00	10.50	17	2,423	0.70%
2021/04/09	5	10.30	0	0.00	10.25	5	2,167	0.23%
2021/04/07	3	10.10	1	10.00	10.00	2	2,101	0.10%
2021/04/06	51	10.15	33	10.19	10.10	18	2,095	0.86%
2021/04/01	3	10.35	3	10.40	10.40	0	2,065	0.00%
2021/03/29	12	10.29	10	10.10	10.15	2	1,865	0.11%
2021/03/26	0	0.00	1	10.10	10.15	-1	1,889	-0.05%
2021/03/25	1	9.71	0	0.00	9.68	1	1,820	0.05%
2021/03/24	1	9.75	0	0.00	9.69	1	1,849	0.05%
2021/03/23	3	9.84	0	0.00	9.78	3	1,849	0.16%
2021/03/18	0	0.00	19	10.00	9.97	-19	1,896	-1.00%
2021/03/17	0	0.00	3	10.12	9.96	-3	1,961	-0.15%
2021/03/12	5	9.99	0	0.00	10.00	5	1,971	0.25%
2021/03/11	0	0.00	1	9.94	9.94	-1	1,964	-0.05%
2021/03/09	0	0.00	4	9.68	9.62	-4	1,998	-0.20%
2021/02/26	1	9.92	0	0.00	9.93	1	2,257	0.04%
2021/02/24	0	0.00	1	10.00	10.00	-1	2,339	-0.04%
2021/02/22	0	0.00	2	10.25	10.15	-2	2,342	-0.09%
2021/02/19	0	0.00	1	10.05	10.10	-1	2,341	-0.04%
2021/02/18	0	0.00	2	9.95	10.10	-2	2,353	-0.08%
2021/02/17	0	0.00	6	9.92	9.93	-6	2,360	-0.25%
2021/02/05	0	0.00	2	9.84	9.84	-2	2,365	-0.08%
2021/01/29	0	0.00	4	9.36	9.59	-4	2,342	-0.17%
2021/01/27	3	9.58	0	0.00	9.58	3	2,351	0.13%
2021/01/22	0	0.00	10	9.41	9.60	-10	2,377	-0.42%
2021/01/21	4.1	9.45	7	9.42	9.51	-2.9	2,382	-0.12%
2021/01/20	0	0.00	4	9.46	9.50	-4	2,368	-0.17%
2021/01/19	19	9.90	0	0.00	9.89	19	2,344	0.81%
2021/01/18	2	9.65	1	9.65	9.59	1	2,336	0.04%
2021/01/15	2	9.80	2	9.95	9.83	0	2,334	0.00%
2021/01/14	7	10.17	0	0.00	10.05	7	2,315	0.30%
2021/01/12	2	10.05	20	10.10	10.05	-18	2,320	-0.78%
2021/01/11	0	0.00	14	10.20	10.20	-14	2,323	-0.60%
2021/01/08	4	10.21	1	10.10	10.50	3	2,408	0.12%
2021/01/07	0	0.00	5	10.21	10.05	-5	2,399	-0.21%
2021/01/06	8	10.73	14	10.60	10.30	-6	2,376	-0.25%
2021/01/05	3	11.00	1	11.05	11.00	2	2,332	0.09%
2020/12/29	0	0.00	2	11.20	11.15	-2	2,364	-0.08%
2020/12/25	2	11.25	0	0.00	11.25	2	2,384	0.08%
2020/12/24	1	11.40	1	11.35	11.40	0	2,401	0.00%
2020/12/23	0	0.00	1	11.05	11.05	-1	2,377	-0.04%
2020/12/22	4	11.19	1	11.15	11.10	3	2,433	0.12%
2020/12/21	0	0.00	2	11.10	11.10	-2	2,486	-0.08%
2020/12/17	0	0.00	1	11.10	11.05	-1	2,663	-0.04%
2020/12/16	0	0.00	1	11.10	11.10	-1	2,725	-0.04%
2020/12/15	0	0.00	2	10.95	10.95	-2	2,764	-0.07%
2020/12/14	1	11.05	4	11.05	11.10	-3	2,774	-0.11%
2020/12/11	5	11.10	3	11.10	11.05	2	2,794	0.07%
2020/12/10	2	11.65	0	0.00	11.50	2	2,760	0.07%
2020/12/09	2	11.65	0	0.00	11.55	2	2,819	0.07%
2020/12/08	4	11.65	5	11.55	11.60	-1	3,043	-0.03%
2020/12/07	3	11.40	8	11.40	11.35	-5	3,143	-0.16%
2020/12/03	2	11.58	0	0.00	11.55	2	3,260	0.06%
2020/12/01	3	11.73	10	11.75	11.85	-7	3,395	-0.21%
2020/11/30	24	11.79	8	11.63	11.85	16	3,500	0.46%
2020/11/27	2	11.08	5	11.08	11.20	-3	3,389	-0.09%
2020/11/26	10	11.05	0	0.00	11.10	10	3,396	0.29%
2020/11/25	1	11.15	0	0.00	11.10	1	3,458	0.03%
2020/11/24	2	11.10	0	0.00	11.05	2	3,458	0.06%
2020/11/23	0	0.00	4	11.19	11.20	-4	3,437	-0.12%
2020/11/20	1	11.35	10	11.33	11.35	-9	3,489	-0.26%
2020/11/18	0	0.00	6	11.31	11.40	-6	3,646	-0.16%
2020/11/17	0	0.00	6	11.22	11.30	-6	3,790	-0.16%
2020/11/16	15	11.43	0	0.00	11.30	15	3,978	0.38%
2020/11/13	2	11.60	5	11.55	11.55	-3	4,132	-0.07%
2020/11/12	5	11.32	3	11.40	11.30	2	4,235	0.05%
2020/11/11	6	11.37	0	0.00	11.30	6	4,385	0.14%
2020/11/10	2	11.30	0	0.00	11.30	2	4,529	0.04%
2020/11/09	2	11.50	2	11.50	11.40	0	4,784	0.00%
2020/11/06	0	0.00	3	11.35	11.30	-3	5,359	-0.06%
2020/11/05	0	0.00	9	11.35	11.55	-9	5,472	-0.16%
2020/11/03	4	11.21	3	11.15	11.20	1	6,245	0.02%
2020/11/02	0	0.00	1	11.20	11.15	-1	6,996	-0.01%
2020/10/30	2	11.43	0	0.00	11.45	2	7,174	0.03%
2020/10/29	6	11.55	6	11.60	11.55	0	7,676	0.00%
2020/10/28	1	11.60	0	0.00	11.60	1	8,322	0.01%
2020/10/27	1	11.85	0	0.00	11.85	1	8,605	0.01%
2020/10/26	6	12.08	0	0.00	11.90	6	8,793	0.07%
2020/10/23	0	0.00	4	11.90	12.05	-4	8,884	-0.05%
2020/10/22	2	12.05	22	12.05	11.90	-20	8,975	-0.22%
2020/10/21	2	11.80	0	0.00	11.90	2	9,273	0.02%
2020/10/20	3	11.75	0	0.00	11.75	3	9,666	0.03%
2020/10/19	0	0.00	1	11.80	11.80	-1	9,841	-0.01%
2020/10/16	34	11.90	1	11.95	11.65	33	9,954	0.33%
2020/10/14	1	11.85	0	0.00	11.90	1	10,158	0.01%
2020/10/13	5	11.80	13	11.64	11.70	-8	10,485	-0.08%
2020/10/12	15	12.01	11	11.95	12.00	4	10,688	0.04%
2020/10/08	11	12.23	14	12.05	12.00	-3	11,159	-0.03%
2020/10/07	0	0.00	3	12.43	12.40	-3	11,609	-0.03%
2020/10/06	1	12.50	0	0.00	12.50	1	12,052	0.01%
2020/10/05	0	0.00	1	12.45	12.50	-1	12,301	-0.01%
2020/09/30	0	0.00	1	12.30	12.30	-1	12,445	-0.01%
2020/09/29	1	12.10	2	12.15	12.15	-1	12,668	-0.01%
2020/09/28	1	12.00	2	12.13	12.10	-1	12,740	-0.01%
2020/09/25	1	11.85	6	11.65	11.95	-5	12,798	-0.04%
2020/09/24	10	11.97	18	11.83	11.70	-8	12,884	-0.06%
2020/09/23	12	12.62	0	0.00	12.30	12	12,824	0.09%
2020/09/22	0	0.00	3	13.25	13.10	-3	12,800	-0.02%
2020/09/21	5	13.40	15	13.39	13.30	-10	12,966	-0.08%
2020/09/18	5	13.00	8	12.99	13.15	-3	13,068	-0.02%
2020/09/17	4	12.71	0	0.00	12.70	4	13,173	0.03%
2020/09/16	1	12.55	2	12.60	12.70	-1	13,462	-0.01%
2020/09/15	26	12.59	4	12.60	12.60	22	13,722	0.16%
2020/09/14	3	12.50	0	0.00	12.65	3	14,856	0.02%
2020/09/11	25	12.62	9	12.44	12.35	16	15,884	0.10%
2020/09/10	38	13.67	15	13.77	13.40	23	16,839	0.14%
2020/09/09	30	13.49	15	13.47	13.65	15	17,264	0.09%
2020/09/08	21	13.27	0	0.00	13.15	21	18,053	0.12%
2020/09/07	21	13.62	7	13.71	13.50	14	18,234	0.08%
2020/09/04	3	13.37	164	13.23	13.25	-161	18,148	-0.89%	大賣/鉅額交易
2020/09/03	12	12.85	22	13.01	13.10	-10	18,100	-0.06%
2020/09/02	4	12.59	7	12.70	12.55	-3	18,037	-0.02%
2020/09/01	0	0.00	7	12.59	12.55	-7	18,228	-0.04%
2020/08/31	132	12.57	4	12.63	12.45	128	18,274	0.70%	大買/鉅額交易
2020/08/28	23	12.45	5	12.47	12.45	18	18,206	0.10%
2020/08/27	1	12.30	2	12.33	12.40	-1	18,191	-0.01%
2020/08/26	0	0.00	2	12.63	12.45	-2	18,162	-0.01%
2020/08/25	8	12.33	6	12.33	12.40	2	18,065	0.01%
2020/08/24	7	12.06	0	0.00	12.10	7	18,002	0.04%
2020/08/21	4	11.94	1	11.85	11.90	3	17,898	0.02%
2020/08/20	10	11.70	30	11.36	11.90	-20	17,746	-0.11%
2020/08/19	7	12.09	22	11.90	12.10	-15	17,550	-0.09%
2020/08/18	0	0.00	13	12.46	12.45	-13	17,379	-0.07%
2020/08/17	20	12.47	1	12.35	12.25	19	17,254	0.11%
2020/08/14	53	12.65	18	12.64	12.70	35	17,095	0.20%
2020/08/13	18	12.35	9	12.44	12.30	9	16,938	0.05%
2020/08/12	24	12.69	23	12.60	13.00	1	16,673	0.01%
2020/08/11	7	13.55	0	0.00	13.55	7	16,092	0.04%
2020/08/10	65	15.60	53	15.29	15.05	12	15,976	0.08%
2020/08/07	53	15.67	45	15.80	15.75	8	15,564	0.05%
2020/08/06	105	16.37	44	16.17	15.95	61	15,191	0.40%	大買/
2020/08/05	9	15.33	22	15.42	15.45	-13	14,444	-0.09%
2020/08/04	59	15.74	34	15.42	15.40	25	14,250	0.18%
2020/08/03	34	15.20	36	15.52	15.75	-2	13,748	-0.01%
2020/07/31	7	14.86	10	15.05	14.35	-3	13,101	-0.02%
2020/07/30	21	14.53	4	14.59	14.55	17	12,812	0.13%
2020/07/29	3	14.17	12	14.18	14.25	-9	12,624	-0.07%
2020/07/28	0	0.00	9	14.08	13.85	-9	12,574	-0.07%
2020/07/27	2	14.15	19	14.39	14.10	-17	12,514	-0.14%
2020/07/24	2	14.00	8	13.96	14.05	-6	12,240	-0.05%
2020/07/23	6	13.48	0	0.00	13.40	6	11,850	0.05%
2020/07/22	5	13.76	2	13.95	13.70	3	11,721	0.03%
2020/07/21	10	13.96	6	13.99	13.85	4	11,600	0.03%
2020/07/20	7	13.69	9	13.92	13.80	-2	11,489	-0.02%
2020/07/17	5	13.65	0	0.00	13.60	5	11,305	0.04%
2020/07/16	41	14.08	34	14.35	14.00	7	10,973	0.06%
2020/07/15	7	13.40	19	13.79	13.80	-12	10,716	-0.11%
2020/07/14	31	14.58	8	14.84	14.25	23	10,247	0.22%
2020/07/13	14	14.86	18	14.98	15.05	-4	9,772	-0.04%
2020/07/10	8	13.43	8	13.37	13.70	0	9,325	0.00%
2020/07/09	8	13.67	4	13.15	13.05	4	9,064	0.04%
2020/07/08	13	13.81	4	14.00	13.65	9	8,877	0.10%
2020/07/07	0	0.00	6	13.65	13.80	-6	8,634	-0.07%
2020/07/06	30	14.49	3.1	14.15	14.10	26.9	8,535	0.32%
2020/07/03	2	14.05	7	14.10	14.10	-5	8,475	-0.06%
2020/07/02	5	13.25	32	13.30	13.30	-27	8,345	-0.32%
2020/07/01	17	13.47	24	13.25	13.25	-7	8,277	-0.08%
2020/06/30	29	12.31	59	12.99	13.40	-30	8,128	-0.37%
2020/06/29	32	12.16	16	12.25	12.20	16	7,970	0.20%
2020/06/24	1	13.05	9	13.39	12.75	-8	7,825	-0.10%
2020/06/23	18	12.97	45	12.95	13.05	-27	7,669	-0.35%
2020/06/22	34	14.17	13	13.92	13.85	21	7,370	0.28%
2020/06/19	84	15.20	53	15.00	15.00	31	7,074	0.44%
2020/06/18	65	14.61	50	14.55	14.75	15	5,911	0.25%
2020/06/17	58	14.40	20	14.47	14.70	38	4,818	0.79%
2020/06/16	12	13.26	0	0.00	13.40	12	3,639	0.33%
2020/06/15	35	12.20	3	12.20	12.20	32	3,178	1.01%
2020/06/12	12	10.90	28	10.80	11.10	-16	2,328	-0.69%
2020/06/10	0	0.00	2	10.30	10.35	-2	2,149	-0.09%
2020/06/08	3	11.03	3	10.80	11.00	0	2,209	0.00%
2020/06/05	3	9.78	0	0.00	10.20	3	1,992	0.15%
2020/06/04	0	0.00	2	9.19	9.31	-2	1,926	-0.10%
2020/05/29	1	8.73	0	0.00	8.65	1	1,946	0.05%
2020/05/28	0	0.00	3	8.74	8.65	-3	1,940	-0.15%
2020/05/27	1	8.65	0	0.00	8.64	1	1,951	0.05%
2020/05/26	5	8.50	0	0.00	8.45	5	1,949	0.26%
2020/05/22	2	8.48	3	8.43	8.39	-1	1,938	-0.05%
2020/05/19	1	8.48	0	0.00	8.47	1	1,951	0.05%
2020/05/08	3	9.42	0	0.00	9.20	3	2,059	0.15%
2020/04/24	0	0.00	0.7	8.70	8.75	-0.7	1,883	-0.04%
2020/04/06	0	0.00	10	8.41	8.29	-10	1,884	-0.53%
2020/03/27	0	0.00	21	8.64	8.80	-21	1,777	-1.18%
2020/03/25	0	0.00	3	8.36	8.40	-3	1,715	-0.17%
2020/03/24	2	8.17	0	0.00	8.16	2	1,704	0.12%
2020/03/09	0	0.00	86	9.87	9.95	-86	1,427	-6.03%
2020/03/06	3	10.10	0	0.00	10.10	3	1,414	0.21%
2020/03/04	2	10.05	0	0.00	10.05	2	1,417	0.14%
2020/03/03	4	10.15	0	0.00	10.05	4	1,428	0.28%
2020/02/27	3	10.20	0	0.00	10.05	3	1,422	0.21%
2020/02/26	4	10.30	0	0.00	10.20	4	1,412	0.28%
2020/02/25	1	10.30	0	0.00	10.40	1	1,409	0.07%
2020/02/19	5	10.85	0	0.00	10.75	5	1,389	0.36%
2020/02/18	0	0.00	3	11.25	11.15	-3	1,372	-0.22%
2020/02/17	19	10.69	9	10.84	11.00	10	1,314	0.76%
2020/02/12	2	10.00	0	0.00	10.05	2	1,282	0.16%
2020/02/11	2	10.05	0	0.00	10.00	2	1,306	0.15%
2020/02/06	3	10.25	0	0.00	10.15	3	1,366	0.22%
2020/02/04	3	10.30	0	0.00	10.20	3	1,398	0.21%
2020/01/30	0	0.00	5	10.95	10.40	-5	1,441	-0.35%
2020/01/20	0	0.00	1	11.35	11.40	-1	1,436	-0.07%
2020/01/17	0	0.00	1	11.55	11.40	-1	1,443	-0.07%
2020/01/10	0	0.00	61	11.70	11.65	-61	1,455	-4.19%
2020/01/02	0	0.00	5	11.95	12.00	-5	1,461	-0.34%
2019/12/20	0	0.00	14	11.90	11.85	-14	1,537	-0.91%
2019/12/19	2	11.90	11	11.95	11.95	-9	1,614	-0.56%
2019/12/18	5	12.00	0	0.00	12.00	5	1,616	0.31%
2019/12/16	5	11.95	0	0.00	11.80	5	1,621	0.31%
2019/12/09	0	0.00	4	12.19	12.15	-4	1,854	-0.22%
2019/12/06	11	12.15	0	0.00	12.15	11	1,827	0.60%
2019/12/05	4	12.00	0	0.00	12.00	4	1,785	0.22%
2019/12/02	3	11.85	0	0.00	12.05	3	1,809	0.17%
2019/11/15	0	0.00	1	11.25	11.35	-1	2,036	-0.05%
2019/10/21	0	0.00	1	11.25	11.30	-1	3,178	-0.03%
2019/10/18	0	0.00	1	11.25	11.10	-1	3,175	-0.03%
2019/09/25	21	11.66	0	0.00	11.70	21	3,159	0.66%
2019/09/17	3	12.40	0	0.00	12.35	3	3,011	0.10%
2019/09/16	0	0.00	4	12.55	12.50	-4	2,941	-0.14%
2019/09/11	2	12.50	4	12.38	12.45	-2	2,820	-0.07%
2019/08/27	0	0.00	3	10.90	10.80	-3	2,845	-0.11%
2019/08/26	0	0.00	10	10.80	11.00	-10	2,957	-0.34%
2019/08/20	0	0.00	2	11.20	11.20	-2	4,499	-0.04%
2019/08/19	0	0.00	80	11.17	11.30	-80	4,778	-1.67%
2019/08/16	80	11.05	80	11.20	11.00	0	4,778	0.00%
2019/08/15	81	10.90	0	0.00	10.80	81	4,816	1.68%
2019/08/14	2	11.00	2	10.95	10.95	0	4,826	0.00%
2019/08/13	0	0.00	1	10.70	10.70	-1	4,780	-0.02%
2019/08/05	1	11.60	0	0.00	11.65	1	4,533	0.02%
2019/08/02	2	11.70	12	11.73	11.65	-10	4,534	-0.22%
2019/08/01	4	11.70	0	0.00	11.55	4	4,515	0.09%
2019/07/30	53	12.28	0	0.00	11.95	53	4,434	1.20%
2019/07/29	5	13.25	0	0.00	13.25	5	3,955	0.13%
2019/07/23	0	0.00	0.3	14.45	14.45	-0.3	3,845	-0.01%
2019/07/22	0	0.00	3	14.40	14.40	-3	4,022	-0.07%
2019/07/18	0	0.00	1	14.25	14.25	-1	4,186	-0.02%
2019/07/17	0	0.00	1	14.25	14.35	-1	4,294	-0.02%
2019/07/16	0	0.00	4	14.15	14.20	-4	4,356	-0.09%
2019/07/15	0	0.00	3	14.25	14.15	-3	4,432	-0.07%
2019/07/04	1	14.50	0	0.00	14.35	1	4,625	0.02%
2019/07/03	0	0.00	3	14.15	14.20	-3	4,594	-0.07%
2019/06/18	1	14.05	0	0.00	14.10	1	4,769	0.02%
2019/06/10	0	0.00	1	14.05	14.00	-1	5,169	-0.02%
2019/06/06	1	14.15	0	0.00	14.15	1	5,180	0.02%
2019/06/04	1	14.05	0	0.00	13.95	1	5,176	0.02%
2019/05/31	4	14.69	9	14.70	14.55	-5	5,063	-0.10%
2019/05/30	0	0.00	6	15.23	14.70	-6	4,955	-0.12%
2019/05/29	2	15.50	11	15.67	15.60	-9	4,823	-0.19%
2019/05/28	13	15.54	4	15.50	15.50	9	4,502	0.20%
2019/05/27	3	14.85	1	14.45	15.60	2	3,803	0.05%
2019/05/24	3	14.40	3	14.25	14.25	0	3,406	0.00%
2019/05/14	1	14.00	0	0.00	13.95	1	3,210	0.03%
2019/05/03	0	0.00	1	14.00	14.15	-1	3,266	-0.03%
2019/04/02	1	14.15	0	0.00	14.15	1	2,460	0.04%
2019/04/01	0	0.00	3	14.50	14.45	-3	2,463	-0.12%
2019/03/29	0	0.00	3	14.50	14.55	-3	2,508	-0.12%
2019/03/28	2	14.65	0	0.00	14.60	2	2,674	0.07%
2019/03/27	4	14.50	0	0.00	14.55	4	2,801	0.14%
2019/03/26	0	0.00	5	14.50	14.45	-5	2,833	-0.18%
2019/03/20	5	14.95	0	0.00	14.85	5	2,760	0.18%
2019/03/18	0	0.00	50	15.00	15.05	-50	2,723	-1.84%
2019/03/06	0	0.00	30	14.95	14.90	-30	2,492	-1.20%
2019/03/04	50	14.79	0	0.00	14.85	50	2,517	1.99%
2019/02/18	50	14.90	0	0.00	15.10	50	2,678	1.87%
2019/02/15	0	0.00	2	14.75	14.80	-2	2,691	-0.07%
2019/02/13	2	15.90	1	15.45	15.50	1	2,685	0.04%
2019/02/11	0	0.00	3	15.35	15.50	-3	2,519	-0.12%
2019/01/08	0	0.00	5	14.65	14.50	-5	2,900	-0.17%
2019/01/04	0	0.00	3	14.50	14.50	-3	2,911	-0.10%
2018/12/26	0	0.00	6	14.05	13.90	-6	3,151	-0.19%
2018/12/24	0.3	14.05	0	0.00	14.10	0.3	3,218	0.01%
2018/12/22	5	14.25	5	14.05	14.10	0	3,246	0.00%
2018/12/20	16	14.21	11	13.94	14.25	5	3,361	0.15%
2018/12/18	0	0.00	1	13.15	13.00	-1	3,083	-0.03%
2018/12/14	2.3	13.04	0	0.00	13.00	2.3	2,973	0.08%
2018/12/03	0	0.00	4	14.00	13.85	-4	2,982	-0.13%
2018/11/29	0	0.00	1	13.85	13.70	-1	2,726	-0.04%
2018/11/20	1	14.25	1	14.05	14.00	0	2,601	0.00%
2018/10/26	3	12.80	0	0.00	12.85	3	2,575	0.12%
2018/10/23	0	0.00	2	14.00	13.80	-2	2,499	-0.08%
2018/10/22	6	14.20	0	0.00	14.15	6	2,482	0.24%
2018/10/19	5	14.61	2	14.60	14.25	3	2,476	0.12%
2018/10/18	0	0.00	24	13.98	14.05	-24	2,305	-1.04%
2018/10/17	2	14.00	2	14.00	14.00	0	2,222	0.00%
2018/10/11	1	13.45	21	13.62	13.45	-20	2,105	-0.95%
2018/10/03	0	0.00	30	13.05	13.10	-30	1,852	-1.62%
2018/10/01	0	0.00	5	12.60	12.55	-5	1,800	-0.28%
2018/09/28	2	12.00	0	0.00	12.05	2	1,801	0.11%
2018/09/27	33	12.19	1	12.00	12.00	32	1,824	1.75%
2018/09/26	5	13.40	0	0.00	13.30	5	1,793	0.28%
2018/09/25	10	13.70	0	0.00	13.40	10	1,803	0.55%
2018/09/20	5	13.75	0	0.00	13.75	5	1,806	0.28%
2018/09/10	5	13.60	0	0.00	14.05	5	2,308	0.22%
2018/09/07	0	0.00	1	14.00	14.05	-1	2,305	-0.04%
2018/08/29	0	0.00	40	14.40	14.35	-40	2,395	-1.67%
2018/08/27	10	14.05	0	0.00	14.05	10	2,667	0.37%
2018/08/23	10	14.05	0	0.00	14.05	10	2,706	0.37%
2018/08/21	5	14.05	0	0.00	14.05	5	2,719	0.18%
2018/08/13	20	13.88	0	0.00	14.00	20	2,407	0.83%
2018/08/10	10	14.00	0	0.00	14.00	10	2,434	0.41%
2018/08/09	10	14.05	2	14.20	14.25	8	2,477	0.32%
2018/08/07	10	14.30	0	0.00	14.30	10	2,529	0.40%
2018/07/30	5	14.20	0	0.00	14.25	5	2,827	0.18%
2018/07/26	5	14.45	1	14.55	14.55	4	2,905	0.14%
2018/07/25	3	14.80	0	0.00	14.70	3	3,133	0.10%
2018/07/24	3	14.90	0	0.00	15.00	3	3,195	0.09%
2018/07/23	0	0.00	1	15.35	14.95	-1	3,220	-0.03%
2018/07/20	0	0.00	1	15.65	15.40	-1	3,228	-0.03%
2018/07/17	0	0.00	1	15.05	15.10	-1	3,193	-0.03%
2018/07/06	0	0.00	2	15.05	15.15	-2	3,294	-0.06%
2018/07/05	1	15.45	0	0.00	15.35	1	3,331	0.03%
2018/07/04	2	15.10	0	0.00	15.30	2	3,299	0.06%
2018/06/28	5	13.60	0	0.00	14.20	5	3,245	0.15%
2018/06/27	3	14.02	0	0.00	14.00	3	3,215	0.09%
2018/06/26	1.4	14.40	0	0.00	14.25	1.4	3,281	0.04%
2018/06/25	0	0.00	4	14.55	14.75	-4	3,308	-0.12%
2018/06/22	1	14.55	0	0.00	14.80	1	3,345	0.03%
2018/06/12	3	15.30	10	15.30	15.30	-7	3,287	-0.21%
2018/06/07	0.5	15.70	0	0.00	15.70	0.5	3,272	0.02%
2018/06/05	2	16.05	2	15.90	15.90	0	3,269	0.00%
2018/06/04	10.1	15.50	9	15.61	15.65	1.1	3,208	0.03%
2018/06/01	0.3	15.05	0	0.00	15.05	0.3	3,004	0.01%
2018/05/30	3	14.93	1	15.05	14.85	2	2,994	0.07%
2018/05/28	4	15.29	0	0.00	15.25	4	3,065	0.13%
2018/05/25	1	15.30	0	0.00	15.30	1	3,201	0.03%
2018/05/24	1	15.20	0	0.00	15.35	1	3,242	0.03%
2018/05/22	0	0.00	5	15.53	15.45	-5	3,358	-0.15%
2018/05/18	1	16.10	33	15.91	15.90	-32	3,403	-0.94%
2018/05/17	1	15.95	3	16.15	15.65	-2	3,393	-0.06%
2018/05/16	0	0.00	29	16.25	16.20	-29	3,395	-0.85%
2018/05/15	0	0.00	3	16.32	16.05	-3	3,569	-0.08%
2018/05/14	65	16.71	0	0.00	16.40	65	3,570	1.82%
2018/05/11	20	16.05	80	16.10	16.10	-60	3,479	-1.72%
2018/05/10	22	15.81	4	15.83	15.85	18	3,517	0.51%
2018/05/09	0	0.00	30	15.56	15.55	-30	3,497	-0.86%
2018/05/08	20	15.90	20	15.85	15.85	0	3,525	0.00%
2018/05/07	0	0.00	32	15.90	15.90	-32	3,547	-0.90%
2018/05/04	20	15.60	12	15.58	15.45	8	3,557	0.22%
2018/05/03	72	16.06	23	15.63	15.60	49	3,640	1.35%
2018/05/02	39	16.09	0	0.00	16.10	39	3,718	1.05%
2018/04/30	2	13.93	15	15.01	15.10	-13	3,601	-0.36%
2018/04/27	8	13.71	0	0.00	13.75	8	3,897	0.21%
2018/04/25	0	0.00	6	14.40	14.35	-6	4,831	-0.12%
2018/04/23	3	15.15	0	0.00	14.90	3	4,887	0.06%
2018/04/20	16	15.14	0	0.00	15.15	16	4,926	0.32%
2018/04/19	2	14.85	15	14.80	14.90	-13	4,954	-0.26%
2018/04/16	11	15.20	50	15.20	15.15	-39	5,058	-0.77%
2018/04/13	1	15.10	0	0.00	15.20	1	5,071	0.02%
2018/04/12	2	15.18	0	0.00	15.20	2	5,081	0.04%
2018/04/10	0	0.00	8	14.94	14.80	-8	5,134	-0.16%
2018/04/09	50	15.30	2	15.20	15.25	48	5,115	0.94%
2018/04/02	1	14.90	0	0.00	15.00	1	5,159	0.02%
2018/03/30	6	14.96	71	14.96	15.00	-65	5,180	-1.25%
2018/03/29	70	14.61	0	0.00	14.45	70	5,145	1.36%
2018/03/26	1	15.10	0	0.00	15.15	1	5,013	0.02%
2018/03/23	9	15.57	12	15.28	15.40	-3	5,007	-0.06%
2018/03/22	36	16.13	23	16.25	16.15	13	4,923	0.26%
2018/03/20	0	0.00	14	17.15	17.20	-14	4,760	-0.29%
2018/03/16	0	0.00	2	17.55	17.30	-2	4,768	-0.04%
2018/03/13	0	0.00	3	17.48	17.60	-3	4,859	-0.06%
2018/03/08	2	17.40	0	0.00	17.60	2	4,893	0.04%
2018/03/02	1	17.30	0	0.00	17.15	1	5,128	0.02%
2018/02/27	7	18.70	3	18.70	18.15	4	5,066	0.08%
2018/02/23	2	18.15	1	18.10	18.20	1	5,027	0.02%
2018/02/22	0	0.00	1	17.85	17.90	-1	5,047	-0.02%
2018/02/21	0	0.00	1	17.30	17.60	-1	5,037	-0.02%
2018/02/09	0	0.00	5	16.55	16.70	-5	4,937	-0.10%
2018/02/08	0	0.00	1	16.90	16.90	-1	4,909	-0.02%
2018/02/06	1	16.60	3	17.50	16.55	-2	4,972	-0.04%
2018/02/01	18	18.80	20	18.71	18.50	-2	4,814	-0.04%
2018/01/31	0.1	18.50	2	18.45	18.60	-1.9	4,760	-0.04%
2018/01/30	0.1	18.35	8	18.59	18.35	-7.9	4,830	-0.16%
2018/01/29	5	18.40	13	18.42	18.45	-8	4,853	-0.16%
2018/01/26	0	0.00	3	18.80	18.50	-3	4,938	-0.06%
2018/01/25	0	0.00	22	19.09	18.95	-22	5,075	-0.43%
2018/01/24	19	18.83	33	18.67	19.00	-14	5,029	-0.28%
2018/01/23	25	18.50	0	0.00	18.45	25	4,905	0.51%
2018/01/22	15	19.11	13	19.00	18.90	2	4,807	0.04%
2018/01/19	48	18.34	32	18.39	18.75	16	4,514	0.35%
2018/01/18	19	17.66	24	17.68	17.55	-5	4,056	-0.12%
2018/01/16	20	17.10	0	0.00	17.10	20	3,591	0.56%
2018/01/11	1	17.20	0	0.00	17.15	1	3,472	0.03%
2018/01/04	0	0.00	2	18.10	17.75	-2	3,471	-0.06%