加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    292張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
銘旺實 (4432)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1000.00521.9021.80-5175-2.84%
2024/09/04223.7500.0023.8021631.23%
2024/09/03124.8500.0024.6511610.62%
2024/09/02224.5800.0024.8021581.26%
2024/08/13124.3500.0024.5011280.78%
2024/07/2200.00222.7022.70-2112-1.78%
2024/07/10223.6000.0023.1021221.63%
2024/07/0200.00222.6522.80-2139-1.43%
2024/07/0100.00123.1522.95-1138-0.72%
2024/06/19322.9500.0023.4031561.92%
2024/04/1000.00124.1524.20-1162-0.62%
2024/03/28124.7000.0024.5011470.68%
2024/03/1800.00524.6123.85-5135-3.69%
2024/03/14125.0000.0025.3011320.76%
2024/03/13225.2300.0025.3021351.48%
2024/03/08124.7000.0024.7511280.78%
2024/03/07123.9000.0024.6011180.84%
2024/02/2200.00124.0524.00-1113-0.88%
2024/02/1500.00223.5523.60-2122-1.63%
2024/01/29124.6500.0024.7511240.81%
2024/01/2200.00124.6024.60-1123-0.81%
2024/01/12224.6000.0024.9021101.81%
2024/01/08124.1500.0024.2511110.90%
2023/12/2800.00324.4524.50-3109-2.75%
2023/12/26124.7500.0025.0011030.97%
2023/12/19125.2500.0025.0011000.99%
2023/12/13124.1500.0024.301931.07%
2023/12/1200.000.124.2024.25-0.194-0.07%
2023/11/2400.00123.9023.90-199-1.00%
2023/11/09223.28123.5522.7511070.93%
2023/10/0300.00324.3524.50-3146-2.04%
2023/09/28124.5000.0024.8011540.65%
2023/09/26224.2000.0024.3021591.26%
2023/09/2500.00224.4324.25-2161-1.24%
2023/09/2200.00124.4024.50-1160-0.62%
2023/09/20224.8500.0024.9021601.24%
2023/09/19124.8000.0024.9011600.62%
2023/09/1800.00724.2624.90-7161-4.34%
2023/09/15224.5500.0024.5521611.24%
2023/09/1400.00824.5124.85-8161-4.96%
2023/09/13124.5500.0024.5511620.62%
2023/09/11225.2500.0025.2021601.24%
2023/09/04125.5500.0025.5511880.53%
2023/08/2900.00125.1525.15-1194-0.51%
2023/08/28125.1000.0025.0511970.51%
2023/08/22124.3000.0024.5012060.48%
2023/08/18124.0000.0024.3512080.48%
2023/08/14324.3000.0023.9031991.51%
2023/08/11225.6500.0025.9021901.05%
2023/08/10225.0000.0025.1021871.07%
2023/07/2400.00524.5425.00-5197-2.53%
2023/07/1900.000.325.0025.40-0.3200-0.13%
2023/07/18125.4500.0025.4512040.49%
2023/07/14225.2800.0025.4022070.96%
2023/07/13125.1500.0025.2512100.48%
2023/06/2700.00124.7524.55-1236-0.42%
2023/06/1900.00225.4825.65-2307-0.65%
2023/06/14526.3900.0026.2053071.63%
2023/06/0500.00624.2624.25-6298-2.01%
2023/05/30123.9000.0023.9013150.32%
2023/05/2900.00123.7023.90-1334-0.30%
2023/05/26223.3800.0023.9023570.56%
2023/05/2300.00423.3023.25-4377-1.06%
2023/05/22322.9500.0023.0033790.79%
2023/05/12523.05121.9021.9543701.08%
2023/03/31023.9400.0023.1004250.00%
2023/03/1000.00226.0025.65-2497-0.40%
2023/03/09227.3000.0026.6025020.40%
2023/02/2100.00125.1525.20-1506-0.20%
2023/02/16124.4500.0024.2515940.17%
2023/02/0800.00124.5524.55-1711-0.14%
2023/02/0600.002024.1024.05-20729-2.74%
2023/01/31124.5000.0024.3517800.13%
2023/01/10125.7000.0025.5517750.13%
2023/01/09126.8000.0026.1517910.13%
2022/12/2800.00128.4027.75-1836-0.12%
2022/12/27128.40128.6528.5008360.00%
2022/12/20125.4000.0025.5018340.12%
2022/12/19127.5000.0026.2018420.12%
2022/12/14129.30228.8328.50-1825-0.12%
2022/12/09127.80128.5027.4508200.00%
2022/12/0600.00127.5527.90-1866-0.12%
2022/12/0100.00127.8027.35-1891-0.11%
2022/11/2900.00127.2026.60-1912-0.11%
2022/11/21125.9000.0026.2511,1510.09%
2022/11/18226.10226.0026.3001,2260.00%
2022/11/17126.00126.4026.0001,2400.00%
2022/11/14226.09725.9725.25-51,254-0.40%
2022/11/09123.8500.0023.8011,3290.08%
2022/11/08624.70325.1324.1531,3600.22%
2022/11/07324.7000.0025.0031,4840.20%
2022/11/0400.00122.5522.75-11,511-0.07%
2022/10/24120.8500.0020.8512,4510.04%
2022/10/07124.8500.0024.5513,0290.03%
2022/10/05025.7800.0024.7003,2350.00%
2022/09/2900.00124.6024.40-13,364-0.03%
2022/09/2800.00124.3524.30-13,359-0.03%
2022/09/16928.34128.3027.7083,3020.24%
2022/09/151029.8300.0029.20103,2800.30%
2022/09/14229.85230.0530.0503,2630.00%
2022/09/13330.7500.0030.4533,2490.09%
2022/09/0800.00528.7428.60-53,160-0.16%
2022/09/06228.00427.3528.15-23,152-0.06%
2022/08/31530.25529.6529.6503,1560.00%
2022/08/29831.88230.1830.1563,0870.19%
2022/08/25128.10629.0830.45-52,893-0.17%
2022/08/19529.30128.9028.9042,7500.15%
2022/08/18129.1000.0029.3012,7250.04%
2022/08/16228.15128.0027.8512,5950.04%
2022/08/15127.80127.5528.0002,5620.00%
2022/08/122528.494127.2927.05-162,516-0.64%
2022/08/102125.31425.4026.50172,3070.74%
2022/08/09127.1500.0026.8512,2210.05%
2022/08/08332.23130.4529.8022,1550.09%
2022/08/05128.25131.0031.5002,0070.00%
2022/08/04128.35228.7028.65-11,941-0.05%
2022/08/0300.00129.8030.15-11,890-0.05%
2022/08/02330.43630.7030.05-31,837-0.16%
2022/08/01529.64230.1830.8031,6640.18%
2022/07/29329.75530.3428.00-21,548-0.13%
2022/07/281327.731027.4428.7531,3270.23%
2022/07/27725.61426.1326.1531,1710.26%
2022/07/2600.00223.7523.80-21,106-0.18%
2022/07/2500.00525.7525.55-51,048-0.48%
2022/07/22526.20125.4026.2041,0060.40%
2022/07/211225.731925.4225.80-7926-0.76%
2022/07/20324.95124.9524.9527720.26%
2022/07/1900.00121.8022.70-1752-0.13%
2022/07/18821.30221.2320.6567320.82%
2022/07/15320.25220.3021.0016860.15%
2022/07/141320.661620.6620.75-3650-0.46%
2022/07/13119.40819.4420.55-7507-1.38%
2022/07/12819.08319.2518.7054341.15%
2022/07/11218.50218.5018.8503340.00%
2022/07/08217.1300.0017.1522970.67%
2022/06/2000.00115.3015.30-1264-0.38%
2022/06/17115.6500.0015.7512620.38%
2022/06/14116.7000.0016.7512500.40%
2022/06/1300.00116.6016.75-1250-0.40%
2022/06/10116.65117.2517.4502390.00%
2022/06/09417.23317.1517.1512140.47%
2022/05/2400.00715.1015.10-7171-4.07%
2022/05/23715.5500.0015.6071684.16%
2022/04/2900.00015.3015.5502560.00%
2022/03/0200.00215.4015.35-2239-0.84%
2022/02/2300.00716.2416.30-7240-2.91%
2022/02/16217.5000.0016.6022280.88%
2022/02/15217.15417.0516.80-2209-0.95%
2022/02/14717.6400.0017.4071923.63%
2022/01/20415.1300.0015.204964.14%
2021/11/30014.6500.0014.7001100.00%
2021/08/31314.05314.0014.000450.00%
2021/06/29115.2000.0015.2512220.45%
2021/06/11115.4500.0015.4012370.42%
2021/06/0200.00315.6515.85-3260-1.15%
2021/05/2700.00115.1515.30-1276-0.36%
2021/05/14114.6500.0014.5513150.32%
2021/04/22519.70518.6318.8502740.00%
2021/04/1200.001017.8017.65-10239-4.18%
2021/04/091017.9600.0017.85102274.39%
2021/04/0700.00216.4016.55-2154-1.29%
2021/04/01216.3000.0016.3021471.35%
2021/01/12315.2000.0015.203783.84%
2020/11/2300.00116.7016.75-1159-0.63%
2020/11/1700.00216.5016.75-2198-1.01%
2020/10/29315.6000.0015.9033290.91%
2020/09/0800.00121.8021.65-1466-0.21%
2020/08/27121.4000.0020.2015090.20%
2020/08/2000.00320.4520.35-3457-0.66%
2020/08/1900.00321.2022.05-3420-0.71%
2020/08/18320.3000.0020.4033870.77%
2020/07/28114.6000.0014.5013230.31%
2020/07/1400.00317.2517.15-3258-1.16%
2020/06/0500.00413.1012.90-4126-3.17%
2020/06/0400.00912.7512.75-9121-7.42%
2020/06/0100.001212.0011.85-12100-11.92%
2020/03/18310.3500.0010.353565.27%
2019/03/07530.8000.0030.755736.80%
2019/02/1800.00331.0030.50-370-4.25%
2019/02/151030.2000.0030.00106914.39%
2019/02/14729.5000.0029.6076710.45%
2018/11/3000.00629.9029.85-6809-0.74%
2018/11/29129.80229.9529.65-1810-0.12%
2018/11/21529.7400.0029.9558270.60%
2018/11/12331.85331.6031.5009870.00%
2018/11/0900.000.130.3030.20-0.1980-0.01%
2018/11/0800.00330.8030.10-3980-0.31%
2018/11/07331.0000.0030.7539800.31%
2018/11/0200.00729.3629.25-7988-0.71%
2018/11/01728.9900.0029.2079900.71%
2018/10/2600.00128.1028.10-1986-0.10%
2018/10/25128.60228.3028.00-1984-0.10%
2018/10/2400.00330.0729.70-3981-0.31%
2018/10/19130.80130.8530.5509770.00%
2018/10/1700.00231.0030.70-2965-0.21%
2018/10/16230.8000.0030.2529630.21%
2018/10/1500.00130.3029.50-1960-0.10%
2018/10/12129.3500.0030.0019560.10%
2018/10/11130.60229.9829.95-1951-0.11%
2018/10/08233.0000.0033.0529360.21%
2018/10/03235.55236.2535.5009170.00%
2018/10/0200.00238.2336.10-2910-0.22%
2018/09/27339.00439.3539.00-1885-0.11%
2018/09/2500.00141.2042.50-1852-0.12%
2018/09/21539.7000.0040.2058300.60%
2018/09/2000.00439.0939.85-4818-0.49%
2018/09/1900.00343.1040.50-3790-0.38%
2018/09/18643.411244.9042.00-6759-0.79%
2018/09/171044.75644.7044.7546770.59%
2018/09/141142.81242.0042.9095941.51%
2018/09/13438.49138.7040.9534810.62%
2018/09/121240.401840.1437.25-6428-1.40%
2018/09/11238.6500.0038.7023310.60%
2018/09/10535.2000.0035.2052871.74%
2018/09/07436.45735.2134.40-3278-1.08%
2018/09/06435.95436.2535.9502660.00%
2018/09/03133.6500.0033.5012520.40%
2018/08/27335.6000.0036.0032391.25%
2018/08/24435.89536.0635.30-1224-0.44%
2018/08/23638.9100.0037.9562032.94%
2018/08/221236.191337.1938.90-1171-0.58%
2018/08/21436.89236.9536.9521411.42%
2018/08/20134.35134.5534.550940.00%
2018/08/16130.5500.0030.201731.36%
2018/08/1300.00131.7031.00-168-1.46%
2018/06/1400.000.130.3030.50-0.152-0.09%
2018/05/3000.00227.8027.80-280-2.49%
2018/04/2700.00130.0529.65-182-1.22%
2018/04/2400.00130.6030.60-181-1.23%
2018/04/18131.8000.0031.701811.22%
2018/04/16132.1500.0032.401841.19%
2018/04/1300.00132.7532.20-186-1.16%
2018/03/2700.00131.7032.00-182-1.22%
2018/03/1400.00133.9034.15-172-1.38%
2018/03/12133.6500.0034.301691.44%
2018/02/05129.8000.0029.901372.67%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章