台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    29.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 紡織類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24029.5000.0029.400500.04%
2024/05/2200.003.529.3229.35-3.549-7.11%
2024/04/01029.2000.0029.200540.01%
2024/03/20029.1500.0029.000670.01%
2024/03/04429.0000.0028.804974.11%
2024/03/01229.6000.0029.402932.14%
2024/02/19430.2500.0030.454894.47%
2024/01/1100.00132.1532.45-195-1.05%
2024/01/10132.3000.0031.701941.06%
2024/01/0900.00132.8032.50-191-1.09%
2023/12/22231.6000.0031.802852.33%
2023/12/18133.2500.0034.301801.25%
2023/12/13434.00234.0034.002702.86%
2023/12/12234.15734.2533.60-566-7.48%
2023/12/1100.00433.5633.05-457-6.97%
2023/12/071132.2500.0032.05114524.13%
2023/08/1100.001030.0529.30-1052-19.10%
2023/08/0900.001931.0030.95-1951-36.99%
2023/08/0200.00332.1031.75-360-4.97%
2023/07/311232.7500.0032.30126318.89%
2023/05/0300.00235.6535.80-2427-0.47%
2023/05/0200.00336.0535.90-3426-0.70%
2023/04/28536.26435.6536.4014240.24%
2023/04/2700.00135.2035.50-1421-0.24%
2023/04/26435.0000.0035.2544190.95%
2023/04/2400.00534.5035.40-5414-1.21%
2023/04/2100.00535.0534.70-5411-1.22%
2023/04/181937.41137.7536.90183964.54%
2023/04/17138.05938.3037.70-8382-2.09%
2023/04/1400.003337.2038.95-33338-9.74%
2023/04/132035.3600.0035.45203026.61%
2023/04/061533.7100.0033.95152805.35%
2023/03/032036.58536.0535.95152376.32%
2023/03/02636.20136.3536.0052202.26%
2022/10/1400.00130.0030.00-1136-0.73%
2022/10/11130.8000.0030.8011370.73%
2022/09/3000.00130.2030.30-1140-0.71%
2022/09/2900.00429.9430.25-4141-2.83%
2022/09/21431.3000.0030.6041412.82%
2022/09/20132.1000.0032.0011380.72%
2022/09/1900.00432.9032.65-4133-3.00%
2022/09/16432.8000.0031.9541113.58%
2022/06/16131.65130.5530.2003750.00%
2022/06/0800.00135.2534.80-1348-0.29%
2022/06/02335.67235.8834.3013270.31%
2022/05/30236.30335.7837.15-1224-0.45%
2022/05/27133.30733.6933.80-6149-4.01%
2022/05/2400.00230.9830.35-2119-1.67%
2022/05/11129.2000.0029.5011030.96%
2022/05/10230.98130.7030.501971.03%
2022/05/09431.75533.6733.85-181-1.23%
2022/04/2200.00029.2029.30034-0.01%
2022/04/20129.4000.0029.301342.90%
2022/03/09129.9000.0029.801333.01%
2021/11/2200.00131.8531.80-166-1.51%
2021/11/19132.0000.0031.801661.49%
2021/10/1800.00032.2031.850700.00%
2021/10/15331.9000.0031.903734.10%
2021/10/1400.00032.4532.200750.00%
2021/10/1200.00032.3032.450760.00%
2021/10/0800.00032.1532.250780.00%
2021/10/0700.00031.8032.80080-0.01%
2021/10/0600.00031.8031.900810.00%
2021/09/2400.00033.0333.00090-0.01%
2021/08/2500.00133.2033.00-185-1.17%
2021/08/12133.0500.0033.0511610.62%
2021/06/01039.0000.0038.4003100.01%
2021/05/2600.00937.3337.50-9300-2.99%
2021/05/2500.00137.8037.40-1299-0.33%
2021/05/242340.951041.5439.20132874.52%
2021/04/16140.2000.0040.1512210.45%
2021/04/1400.00140.0040.10-1222-0.45%
2021/04/1200.00241.6341.30-2220-0.91%
2021/04/08340.1200.0040.4032161.39%
2021/03/24140.1000.0040.1012170.46%
2021/03/1900.00441.0040.80-4211-1.89%
2021/03/1700.00941.5041.40-9208-4.32%
2021/03/121344.3200.0045.00131727.52%
2021/01/1900.00442.3641.90-4221-1.80%
2021/01/06141.1000.0040.9012860.35%
2021/01/04341.8500.0041.9532941.02%
2020/12/1000.00141.9542.05-1321-0.31%
2020/12/0800.00243.0042.75-2335-0.60%
2020/12/0700.00343.2043.05-3340-0.88%
2020/12/0400.00143.6043.55-1345-0.29%
2020/10/15447.60348.4547.1017720.13%
2020/09/0800.00149.5047.15-1908-0.11%
2020/09/0400.00147.2047.00-1883-0.11%
2020/09/0300.00347.5547.40-3879-0.34%
2020/09/02348.331148.0248.05-8877-0.91%
2020/09/011148.0700.0048.60118691.26%
2020/08/31248.2500.0048.4528660.23%
2020/08/25145.9500.0047.0018300.12%
2020/08/2000.00145.1045.75-1808-0.12%
2020/08/1900.000.548.0048.00-0.5799-0.07%
2020/08/18150.4000.0048.8017870.13%
2020/08/14544.0000.0044.5056900.72%
2020/08/0700.00345.4547.50-3524-0.57%
2020/08/0600.00144.3543.95-1491-0.20%
2020/07/1400.004543.1142.40-45362-12.42%
2020/07/081033.6000.0033.70102474.05%
2020/07/07334.3800.0033.7532451.22%
2020/07/063234.4900.0034.403224413.08%
2020/07/0200.001.133.9934.10-1.1242-0.44%
2020/06/2200.00234.6536.50-2219-0.91%
2020/06/05234.1300.0033.5522030.98%
2020/06/0300.00134.2033.20-1199-0.50%
2020/05/2700.00133.1533.85-1192-0.52%
2020/05/26134.20234.4334.00-1190-0.52%
2020/05/2500.001.433.0033.00-1.4179-0.75%
2020/05/18130.0000.0029.9011810.55%
2020/05/15129.9500.0029.9511800.55%
2020/05/1400.00131.2530.85-1180-0.55%
2020/05/12131.0000.0031.2511790.56%
2020/05/0600.00333.6333.20-3175-1.71%
2020/05/04131.7000.0031.6011710.58%
2020/04/30232.0800.0031.7021751.14%
2020/04/2300.00130.9030.75-1173-0.58%
2020/04/22129.0000.0029.9011710.58%
2020/04/1400.00225.8525.70-2148-1.34%
2020/04/1000.00225.5025.60-2148-1.35%
2020/04/01424.3000.0024.4041422.81%
2020/03/2700.00125.4025.40-1137-0.73%
2020/03/2600.00126.2526.60-1131-0.76%
2020/03/1900.00119.0018.65-1127-0.78%
2020/03/1100.00429.7029.40-4119-3.35%
2020/02/25131.8500.0032.0511170.85%
2020/02/2100.00134.3033.70-1118-0.85%
2020/02/19133.2500.0032.9511160.86%
2020/01/17134.0000.0033.9512420.41%
2020/01/1300.00135.0035.10-1245-0.41%
2020/01/1000.00133.2033.45-1243-0.41%
2019/12/1300.00436.0535.80-4289-1.38%
2019/11/1500.00237.6537.80-2392-0.51%
2019/11/13138.8000.0038.7014070.25%
2019/11/0100.00140.1040.10-1497-0.20%
2019/10/30241.75241.0041.0005240.00%
2019/10/29139.80141.0539.9005190.00%
2019/10/28942.52942.6042.0005150.00%
2019/10/25140.0000.0041.0014750.21%
2019/09/0900.00140.0040.00-1761-0.13%
2019/09/0500.002139.5240.70-21749-2.80%
2019/08/23237.5500.0037.5527310.27%
2019/08/202138.74139.1039.10207192.78%
2019/08/19138.00237.9537.75-1698-0.14%
2019/08/15538.6100.0038.8556780.74%
2019/08/14240.7300.0041.3026580.30%
2019/08/13139.90641.0239.90-5651-0.77%
2019/08/12242.7300.0042.5526400.31%
2019/08/08243.6000.0043.5026370.31%
2019/08/02245.3000.0046.7525870.34%
2019/07/22549.1200.0049.2055230.96%
2019/07/19551.88251.4550.2035170.58%
2019/07/17447.66146.6548.0534400.68%
2019/07/1600.00243.7043.70-2348-0.57%
2019/07/15239.75139.7539.7513490.29%
2019/07/0900.00137.1036.45-1350-0.29%
2019/07/0800.00534.9436.30-5344-1.45%
2019/06/28133.5000.0033.2514190.24%
2019/06/26235.0000.0034.7524580.44%
2019/06/25235.3000.0035.2024760.42%
2019/06/24135.2000.0035.4514770.21%
2019/06/1700.00235.2535.20-2478-0.42%
2019/05/2200.00235.0033.85-2424-0.47%
2019/05/06134.40135.0033.8003800.00%
2019/04/29138.0000.0035.1013540.28%
2019/04/25138.50138.9039.1003270.00%
2019/04/0300.00340.1043.65-3161-1.86%
2019/03/22332.2500.0032.853545.48%
2019/03/1900.00230.4030.35-245-4.35%
2019/03/1800.00230.9530.15-245-4.44%
2019/03/13228.9000.0028.752434.62%
2019/03/08228.9500.0028.902424.68%
2019/03/0400.00430.2530.40-439-10.13%
2019/02/2700.00129.5029.20-137-2.67%
2019/02/19127.8000.0027.951412.44%
2019/02/18429.4500.0028.4043910.05%
2018/12/2800.00527.1028.05-537-13.39%
2018/09/1300.00226.8029.15-2102-1.94%
2018/09/12227.2500.0027.002892.25%
2018/09/0400.00322.1022.45-358-5.16%
2018/08/2900.00123.1023.00-154-1.85%
2018/08/2700.00123.1023.00-153-1.88%
2018/08/23123.50124.0024.800500.00%
2018/08/22525.0000.0024.9054710.63%
2018/08/17123.25122.0522.050310.00%
2018/02/2300.001018.9519.05-1016-59.00%
興采 相關文章
興采 相關影音