金雨 (4503)-元大-大雅券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
307張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	54.20	0	0.00	54.70	3	1,608	0.19%
2024/04/19	0	0.00	1	56.60	56.50	-1	1,603	-0.06%
2024/04/18	0	0.00	1	58.10	58.00	-1	1,613	-0.06%
2024/04/17	4	57.85	0	0.00	58.00	4	1,611	0.25%
2024/04/16	1	57.10	2	57.15	57.10	-1	1,607	-0.06%
2024/04/15	1	59.50	0	0.00	59.60	1	1,602	0.06%
2024/04/11	5	60.10	0	0.00	59.50	5	1,597	0.31%
2024/04/10	6	62.03	1	62.10	61.60	5	1,586	0.32%
2024/04/09	0	0.00	1	61.70	62.30	-1	1,583	-0.06%
2024/04/03	3	61.47	1	61.90	61.60	2	1,575	0.13%
2024/04/01	1	61.90	4	61.90	61.90	-3	1,573	-0.19%
2024/03/29	3	62.07	3	63.07	63.00	0	1,565	0.00%
2024/03/28	3	62.80	0	0.00	62.80	3	1,559	0.19%
2024/03/27	4	63.83	12	64.77	64.20	-8	1,545	-0.52%
2024/03/26	11	61.57	3	63.03	61.10	8	1,504	0.53%
2024/03/25	1	65.50	0	0.00	64.30	1	1,488	0.07%
2024/03/22	2	62.95	1	63.70	65.40	1	1,474	0.07%
2024/03/21	7	65.16	4	66.08	64.00	3	1,446	0.21%
2024/03/20	5	68.08	13	67.17	66.00	-8	1,418	-0.56%
2024/03/19	22	69.70	22	68.15	68.50	0	1,357	0.00%
2024/03/18	8	65.39	29	65.69	67.10	-21	1,091	-1.92%
2024/03/15	4	61.28	15	61.99	63.00	-11	911	-1.21%
2024/03/13	12	63.57	2	62.30	61.50	10	885	1.13%
2024/03/12	0	0.00	19	62.09	62.00	-19	838	-2.27%
2024/03/08	0	0.00	1	59.00	59.00	-1	819	-0.12%
2024/03/07	13	62.45	11	61.53	60.90	2	821	0.24%
2024/03/05	11	63.67	11	62.21	62.80	0	859	0.00%
2024/03/04	2	61.20	0	0.00	60.80	2	862	0.23%
2024/03/01	2	63.35	0	0.00	62.60	2	849	0.24%
2024/02/27	11	66.72	19	67.64	67.20	-8	798	-1.00%
2024/02/26	4	61.40	3	60.73	62.60	1	658	0.15%
2024/02/23	6	61.68	1	63.40	61.90	5	643	0.78%
2024/02/22	0	0.00	2	62.70	61.30	-2	620	-0.32%
2024/02/21	3	60.93	0	0.00	61.30	3	603	0.50%
2024/02/19	6	60.48	3	61.90	60.50	3	568	0.53%
2024/02/16	12	59.74	0	0.00	60.50	12	532	2.26%
2024/02/15	1	59.70	3	59.13	59.60	-2	483	-0.41%
2024/02/05	0	0.00	2	54.70	56.10	-2	439	-0.46%
2024/02/02	2	54.40	1	54.00	54.50	1	425	0.24%
2024/01/24	0	0.00	2	52.35	51.90	-2	410	-0.49%
2024/01/16	3	51.83	1	52.30	51.90	2	471	0.42%
2024/01/12	0	0.00	2	54.10	53.10	-2	501	-0.40%
2024/01/05	6	51.68	0	0.00	51.70	6	969	0.62%
2024/01/04	8	52.51	0	0.00	51.80	8	1,027	0.78%
2023/12/19	2	52.60	0	0.00	52.50	2	1,187	0.17%
2023/12/15	1	54.20	0	0.00	53.50	1	1,189	0.08%
2023/12/11	0	0.00	2	56.85	56.20	-2	1,182	-0.17%
2023/12/08	1	57.60	0	0.00	57.40	1	1,179	0.08%
2023/12/07	0	0.00	1	57.10	55.70	-1	1,172	-0.09%
2023/12/06	1	56.50	1	56.00	56.10	0	1,170	0.00%
2023/12/05	0	0.00	1	57.50	56.00	-1	1,166	-0.09%
2023/12/01	1	57.20	0	0.00	57.40	1	1,145	0.09%
2023/11/30	12	57.79	13	58.60	57.10	-1	1,137	-0.09%
2023/11/29	2	52.90	1	55.70	56.60	1	1,084	0.09%
2023/11/15	2	51.50	0	0.00	51.60	2	1,081	0.18%
2023/11/10	1	51.70	1	50.40	50.30	0	1,080	0.00%
2023/11/01	4	50.45	1	49.65	51.00	3	1,099	0.27%
2023/10/27	1	54.00	0	0.00	53.10	1	1,144	0.09%
2023/10/20	2	61.90	2	61.50	60.00	0	1,359	0.00%
2023/10/19	2	60.05	0	0.00	60.10	2	1,354	0.15%
2023/10/18	3	58.73	0	0.00	58.20	3	1,347	0.22%
2023/10/17	0	0.00	2	64.90	64.20	-2	1,343	-0.15%
2023/10/16	25	67.38	7	66.10	65.20	18	1,306	1.38%
2023/10/13	19	61.86	4.1	64.17	66.00	15	1,110	1.35%
2023/10/12	1.1	58.43	1	59.60	60.00	0.1	999	0.01%
2023/10/06	6	57.62	6	57.55	58.00	0	914	0.00%
2023/10/05	0	0.00	2	52.80	52.80	-2	847	-0.24%
2023/09/27	0	0.00	2	49.30	49.30	-2	1,207	-0.17%
2023/09/26	1	50.80	0	0.00	49.90	1	1,243	0.08%
2023/09/25	1	50.90	0	0.00	50.90	1	1,293	0.08%
2023/09/19	0	0.00	0.1	50.75	50.20	-0.1	1,637	-0.01%
2023/09/18	0	0.00	0.1	51.40	51.00	-0.1	1,720	0.00%
2023/09/12	0	0.00	1	51.80	51.00	-1	1,772	-0.06%
2023/09/06	0	0.00	3	54.70	55.20	-3	1,833	-0.16%
2023/09/05	3	53.73	0	0.00	53.90	3	1,843	0.16%
2023/09/04	0	0.00	0.2	53.10	53.00	-0.2	1,878	-0.01%
2023/08/28	0	0.00	1	55.10	55.70	-1	1,974	-0.05%
2023/08/24	0	0.00	2	58.10	57.50	-2	2,058	-0.10%
2023/08/21	1	59.80	6	59.83	61.00	-5	2,104	-0.24%
2023/08/17	2	61.35	1	61.60	61.60	1	2,133	0.05%
2023/08/10	0	0.00	1	62.00	62.00	-1	2,345	-0.04%
2023/08/09	5	65.26	0	0.00	65.50	5	2,393	0.21%
2023/08/08	1	63.80	0	0.00	64.60	1	2,519	0.04%
2023/08/04	2	62.60	0	0.00	62.30	2	3,165	0.06%
2023/08/02	5	66.06	7	66.39	64.40	-2	3,311	-0.06%
2023/08/01	1.6	71.58	0	0.00	68.80	1.6	3,310	0.05%
2023/07/31	0	0.00	1	74.00	72.00	-1	3,282	-0.03%
2023/07/28	7	75.94	5	75.90	75.20	2	3,267	0.06%
2023/07/27	26.4	79.38	14	79.16	77.50	12.4	3,243	0.38%
2023/07/26	6	74.97	3	76.03	76.00	3	3,131	0.10%
2023/07/25	0	0.00	4	73.40	73.30	-4	3,082	-0.13%
2023/07/24	3	70.80	0	0.00	70.70	3	3,070	0.10%
2023/07/21	5	72.50	1	73.50	73.00	4	3,059	0.13%
2023/07/20	0	0.00	6	72.72	74.30	-6	3,052	-0.20%
2023/07/19	3	72.30	2	71.60	70.50	1	3,029	0.03%
2023/07/18	8	70.51	0	0.00	70.30	8	3,051	0.26%
2023/07/17	7	72.79	3	72.23	72.00	4	3,040	0.13%
2023/07/14	3	70.63	1	71.00	70.60	2	3,033	0.07%
2023/07/12	2.2	70.66	2	70.60	70.60	0.2	3,026	0.01%
2023/07/10	8	76.55	9	77.84	75.10	-1	3,029	-0.03%
2023/07/07	7	74.66	22	75.38	74.20	-15	3,005	-0.50%
2023/07/06	9	75.16	11	74.16	73.60	-2	3,053	-0.07%
2023/07/05	11	83.20	11	78.00	77.00	0	3,052	0.00%
2023/07/04	0	0.00	2	80.10	80.10	-2	2,898	-0.07%
2023/07/03	3	70.00	1	70.10	72.90	2	2,868	0.07%
2023/06/30	8	70.50	14	70.48	71.90	-6	2,830	-0.21%
2023/06/29	2	67.00	3	69.00	69.00	-1	2,780	-0.04%
2023/06/28	4	68.28	0	0.00	66.50	4	2,756	0.15%
2023/06/27	21	72.91	16	69.94	67.00	5	2,708	0.18%
2023/06/26	7	68.76	5	69.80	70.10	2	2,503	0.08%
2023/06/19	1	60.60	0	0.00	60.60	1	2,408	0.04%
2023/06/12	3	60.80	0	0.00	60.80	3	2,382	0.13%
2023/06/09	2	64.80	2	65.80	64.90	0	2,353	0.00%
2023/06/08	1	64.90	1	66.50	64.60	0	2,347	0.00%
2023/06/07	1	64.00	1	66.40	66.10	0	2,324	0.00%
2023/06/06	0	0.00	1	63.50	63.30	-1	2,292	-0.04%
2023/06/05	8	62.90	0	0.00	62.80	8	2,294	0.35%
2023/06/02	6	63.72	0	0.00	63.10	6	2,299	0.26%
2023/05/31	8	63.73	3	64.93	65.60	5	2,267	0.22%
2023/05/30	0	0.00	1	62.70	63.20	-1	2,239	-0.04%
2023/05/29	1	61.40	0	0.00	62.00	1	2,202	0.05%
2023/05/25	0	0.00	1	60.20	58.70	-1	2,181	-0.05%
2023/05/24	2	61.50	0	0.00	59.60	2	2,213	0.09%
2023/05/22	1	58.60	4	58.10	60.30	-3	2,289	-0.13%
2023/05/19	0	0.00	2	63.60	62.70	-2	2,280	-0.09%
2023/05/16	1	61.10	1	60.60	60.70	0	2,245	0.00%
2023/05/12	14	59.37	12	60.09	59.60	2	2,248	0.09%
2023/05/11	17	65.92	33	62.92	62.00	-16	2,150	-0.74%
2023/05/10	8	63.80	13	63.96	67.60	-5	1,715	-0.29%
2023/05/09	3	60.97	9	61.72	61.50	-6	1,521	-0.39%
2023/05/08	0	0.00	3	56.87	57.70	-3	1,366	-0.22%
2023/05/04	1	53.70	0	0.00	53.50	1	1,341	0.07%
2023/05/03	1	55.00	0	0.00	54.60	1	1,333	0.07%
2023/05/02	0	0.00	44	53.26	54.60	-44	1,336	-3.29%
2023/04/27	1	51.80	33	52.72	53.00	-32	1,317	-2.43%
2023/04/26	0	0.00	25	53.20	53.20	-25	1,308	-1.91%
2023/04/24	1	55.20	0	0.00	55.40	1	1,293	0.08%
2023/04/21	5	57.30	85	56.13	54.50	-80	1,286	-6.22%
2023/04/20	4	57.93	100	58.48	58.90	-96	1,250	-7.67%
2023/04/19	2	58.20	51	58.58	58.10	-49	1,229	-3.98%
2023/04/18	0	0.00	75	57.27	57.30	-75	1,208	-6.21%
2023/04/17	3	57.27	43	57.27	57.20	-40	1,198	-3.34%
2023/04/14	0	0.00	100	55.74	55.70	-100	1,182	-8.46%
2023/04/13	1	54.60	251	54.53	56.00	-250	1,165	-21.46%	大賣/鉅額交易
2023/04/12	8	55.79	10	56.87	55.90	-2	1,131	-0.18%
2023/04/11	3	53.27	63.8	55.61	55.80	-60.8	1,128	-5.38%
2023/04/10	1	53.10	22	52.08	53.20	-21	1,030	-2.04%
2023/04/07	0	0.00	1	48.55	48.45	-1	1,040	-0.10%
2023/03/31	0	0.00	3	48.65	48.65	-3	1,104	-0.27%
2023/03/30	3	47.73	9	47.93	47.85	-6	1,093	-0.55%
2023/03/29	0	0.00	5	47.22	46.85	-5	1,090	-0.46%
2023/03/28	4	46.49	0	0.00	46.40	4	1,091	0.37%
2023/03/27	2	47.95	2	48.20	47.30	0	1,085	0.00%
2023/03/24	7	47.38	8	47.64	47.70	-1	1,076	-0.09%
2023/03/23	0	0.00	9.1	47.83	47.35	-9.1	1,076	-0.84%
2023/03/22	0	0.00	4	47.60	48.00	-4	1,065	-0.38%
2023/03/21	2	46.00	7	46.16	45.90	-5	1,049	-0.48%
2023/03/20	2	45.85	0	0.00	45.85	2	1,046	0.19%
2023/03/16	2	45.05	2	44.63	44.55	0	1,039	0.00%
2023/03/15	7	46.25	7	46.95	46.20	0	1,036	0.00%
2023/03/14	3	43.25	9	44.88	44.90	-6	1,028	-0.58%
2023/03/13	5	43.60	5	43.85	44.50	0	1,021	0.00%
2023/03/10	10	46.22	0	0.00	45.50	10	1,011	0.99%
2023/03/09	10	47.62	8	47.97	47.60	2	999	0.20%
2023/03/08	6	46.95	8	47.48	47.55	-2	985	-0.20%
2023/03/07	1	46.55	1	46.75	46.50	0	971	0.00%
2023/03/06	2	46.70	3	47.30	46.70	-1	955	-0.10%
2023/03/03	4	45.75	2	46.23	45.85	2	946	0.21%
2023/03/02	6	44.57	0	0.00	45.80	6	937	0.64%
2023/02/24	7	47.84	4	46.50	46.50	3	904	0.33%
2023/02/23	6	48.09	6	48.30	48.10	0	887	0.00%
2023/02/22	4	47.94	4	48.55	48.40	0	875	0.00%
2023/02/21	15.1	47.59	15	48.53	48.85	0.1	840	0.01%
2023/02/20	21	49.00	34	49.01	48.15	-13	796	-1.63%
2023/02/17	9	46.37	9.3	45.82	47.70	-0.3	728	-0.04%
2023/02/16	5	44.45	0	0.00	44.50	5	667	0.75%
2023/02/14	0	0.00	1	43.65	44.05	-1	634	-0.16%
2023/02/10	1	43.30	8	43.29	43.65	-7	536	-1.30%
2023/02/09	6	41.50	8	42.06	42.00	-2	516	-0.39%
2023/02/08	1	41.00	2	40.75	41.35	-1	479	-0.21%
2023/02/07	1	39.20	2	39.40	39.45	-1	450	-0.22%
2023/02/03	1	38.90	0	0.00	38.00	1	456	0.22%
2023/02/02	0	0.00	3	38.60	38.80	-3	455	-0.66%
2023/01/30	1	36.65	0	0.00	36.95	1	441	0.23%
2023/01/16	0	0.00	5	36.00	35.90	-5	440	-1.14%
2023/01/13	8	36.26	7	35.85	35.80	1	441	0.23%
2023/01/12	9	36.85	9	36.40	36.30	0	440	0.00%
2023/01/11	2	37.78	1	37.65	37.00	1	439	0.23%
2023/01/09	3	38.60	3	38.60	38.65	0	446	0.00%
2023/01/05	8	39.25	4	38.48	38.40	4	463	0.86%
2023/01/03	3	39.72	2	40.00	39.65	1	469	0.21%
2022/12/29	6	39.43	5	40.33	39.10	1	459	0.22%
2022/12/28	2	39.25	3	39.60	40.70	-1	434	-0.23%
2022/12/27	2	41.43	1	41.80	40.00	1	429	0.23%
2022/12/23	4	37.15	9	37.98	38.40	-5	352	-1.42%
2022/12/21	13	35.49	0	0.00	35.50	13	345	3.77%
2022/12/20	6	35.84	6	36.58	35.90	0	354	0.00%
2022/12/16	0	0.00	1	35.70	35.70	-1	395	-0.25%
2022/12/14	2	34.85	2	35.55	35.40	0	427	0.00%
2022/12/08	5	35.05	0	0.00	35.05	5	863	0.58%
2022/12/07	5	35.05	0	0.00	35.05	5	954	0.52%
2022/12/05	2	37.00	0	0.00	37.00	2	974	0.21%
2022/12/02	0	0.00	2	37.10	37.15	-2	978	-0.20%
2022/11/28	0	0.00	10	35.50	35.50	-10	1,020	-0.98%
2022/11/25	2	35.40	0	0.00	34.75	2	1,029	0.19%
2022/11/18	0	37.15	0	0.00	37.00	0	1,268	0.00%
2022/11/16	2	35.70	0	0.00	35.95	2	1,326	0.15%
2022/11/14	0	0.00	1	35.90	36.00	-1	1,405	-0.07%
2022/11/11	1	35.50	0	0.00	35.45	1	1,626	0.06%
2022/11/09	2	35.45	0	0.00	35.40	2	1,686	0.12%
2022/11/08	0	35.30	0	0.00	35.60	0	1,688	0.00%
2022/11/04	4	32.85	8	33.70	34.05	-4	1,679	-0.24%
2022/11/03	10	33.45	10	33.15	33.15	0	1,687	0.00%
2022/11/02	0	0.00	2	33.60	33.55	-2	1,699	-0.12%
2022/10/31	2	31.25	1	31.70	31.40	1	1,711	0.06%
2022/10/28	1	31.30	10	31.20	31.25	-9	1,740	-0.52%
2022/10/27	0	0.00	4	31.59	31.80	-4	1,779	-0.22%
2022/10/26	6	31.37	2	31.50	31.60	4	1,822	0.22%
2022/10/25	4	31.23	3	31.35	31.30	1	1,851	0.05%
2022/10/21	0	0.00	11	31.31	31.30	-11	1,883	-0.58%
2022/10/20	4	31.45	1	31.50	31.55	3	1,892	0.16%
2022/10/17	1	30.80	5	31.82	32.50	-4	1,940	-0.21%
2022/10/14	16	32.52	5	32.25	32.15	11	1,950	0.56%
2022/10/13	2	34.95	15	33.60	31.95	-13	1,959	-0.66%
2022/10/12	1	35.40	0	0.00	35.30	1	1,965	0.05%
2022/10/11	2	35.75	2	36.10	35.50	0	1,998	0.00%
2022/10/07	2	37.00	1	37.00	36.90	1	2,024	0.05%
2022/10/06	0	0.00	2	37.60	37.20	-2	2,061	-0.10%
2022/10/05	4	37.68	5	38.10	37.30	-1	2,100	-0.05%
2022/10/04	17	38.18	8	37.87	37.70	9	2,128	0.42%
2022/10/03	3	37.27	5	37.22	37.10	-2	2,171	-0.09%
2022/09/30	10	36.90	17	35.79	37.15	-7	2,203	-0.32%
2022/09/29	12	37.32	3	37.17	36.80	9	2,275	0.40%
2022/09/28	7	37.25	3	37.00	36.50	4	2,356	0.17%
2022/09/27	5	36.32	16	36.85	37.00	-11	2,433	-0.45%
2022/09/26	2	36.75	0	0.00	36.60	2	2,482	0.08%
2022/09/23	2	39.25	0	0.00	38.00	2	2,533	0.08%
2022/09/22	2	37.10	5	37.00	38.85	-3	2,563	-0.12%
2022/09/21	14	37.59	5	37.80	37.65	9	2,614	0.34%
2022/09/19	30	39.28	42	38.95	38.15	-12	2,870	-0.42%
2022/09/16	51	42.07	0	0.00	41.30	51	3,104	1.64%
2022/09/15	46.2	45.16	21	44.38	43.70	25.2	3,097	0.81%
2022/09/14	16	43.03	1.1	43.05	43.05	14.9	3,148	0.47%
2022/09/13	3	39.37	3	39.60	39.15	0	3,238	0.00%
2022/09/06	10	36.50	0	0.00	36.85	10	3,879	0.26%
2022/09/05	26	37.06	0	0.00	37.00	26	3,984	0.65%
2022/08/31	1	38.90	0	0.00	40.00	1	4,455	0.02%
2022/08/30	0	0.00	2	39.35	39.35	-2	4,441	-0.05%
2022/08/29	35.1	39.00	0	0.00	38.50	35.1	4,427	0.79%
2022/08/26	47	40.54	3	41.53	40.60	44	4,419	1.00%
2022/08/25	44	42.01	5	42.17	41.30	39	4,385	0.89%
2022/08/24	6	38.84	0.2	40.80	39.85	5.8	4,259	0.14%
2022/08/23	50	37.98	0	0.00	38.25	50	4,230	1.18%
2022/08/22	18.1	39.03	1	39.95	38.80	17.1	4,236	0.40%
2022/08/19	2.1	39.94	16	40.30	40.25	-13.9	4,272	-0.33%
2022/08/18	14	41.14	82	40.99	39.60	-68	4,286	-1.59%
2022/08/17	4	38.23	34	38.38	38.65	-30	4,118	-0.73%
2022/08/16	0	0.00	25	35.14	35.15	-25	4,095	-0.61%
2022/08/10	10	35.44	0	0.00	35.65	10	4,122	0.24%
2022/08/09	6	36.45	0	0.00	36.15	6	4,110	0.15%
2022/08/08	5	36.05	0	0.00	36.15	5	4,113	0.12%
2022/08/03	2	40.15	2	38.05	37.40	0	4,083	0.00%
2022/07/22	0	0.00	2	41.85	40.00	-2	3,937	-0.05%
2022/07/18	4	41.33	2	40.53	40.35	2	3,896	0.05%
2022/07/15	0	0.00	10	39.83	39.85	-10	3,900	-0.26%
2022/07/14	10	39.10	16	39.51	39.50	-6	3,890	-0.15%
2022/07/12	3	36.65	0	0.00	35.80	3	3,814	0.08%
2022/07/11	2	39.58	3	39.85	39.30	-1	3,780	-0.03%
2022/07/08	0	0.00	1	37.50	38.00	-1	3,734	-0.03%
2022/07/07	2	35.48	2	36.58	37.35	0	3,697	0.00%
2022/07/05	11	37.19	4	38.16	36.30	7	3,529	0.20%
2022/07/04	5	40.00	0	0.00	40.30	5	3,423	0.15%
2022/07/01	1	42.65	0	0.00	40.10	1	3,364	0.03%
2022/06/30	10	45.06	12	44.52	44.55	-2	3,293	-0.06%
2022/06/29	14	45.21	13	45.42	45.90	1	3,237	0.03%
2022/06/28	12.1	45.35	15	44.96	45.25	-2.9	3,163	-0.09%
2022/06/27	10	44.36	62	45.23	45.25	-52	3,068	-1.69%
2022/06/24	18	43.65	19.1	43.89	43.45	-1.1	2,864	-0.04%
2022/06/23	23.1	40.17	22	40.09	41.20	1.1	2,582	0.04%
2022/06/22	17	42.51	14.1	42.54	40.00	2.9	2,500	0.12%
2022/06/21	4	40.63	5	40.91	41.30	-1	2,175	-0.05%
2022/06/17	10.1	42.44	8	41.88	41.85	2.1	1,881	0.11%
2022/06/16	2	41.45	11	40.34	42.35	-9	1,523	-0.59%
2022/06/15	6	38.61	6	39.57	38.50	0	1,392	0.00%
2022/06/14	7	37.73	1	37.75	37.90	6	1,315	0.46%
2022/06/13	16	39.06	14	39.09	39.00	2	1,200	0.17%
2022/06/10	12	36.21	13	36.97	37.50	-1	914	-0.11%
2022/06/09	0	0.00	6.1	33.85	34.10	-6.1	718	-0.85%
2022/06/08	0	31.05	0	0.00	31.00	0	686	0.00%
2022/06/07	1	31.45	0	0.00	31.05	1	683	0.15%
2022/06/02	0.1	33.50	1	32.80	32.00	-0.9	670	-0.14%
2022/06/01	1	34.35	0	0.00	33.50	1	662	0.15%
2022/05/31	4	33.20	5.1	33.18	33.20	-1.1	639	-0.18%
2022/05/30	5.1	33.12	1	32.55	33.20	4.1	617	0.67%
2022/05/27	3	32.37	3	31.77	32.80	0	596	0.00%
2022/05/26	11	32.04	25	30.81	31.10	-14	542	-2.58%
2022/05/25	6	30.42	25.1	29.48	30.80	-19.1	466	-4.09%
2022/05/24	3	29.07	11.1	30.40	28.00	-8.1	412	-1.97%
2022/05/23	0	0.00	18	28.94	29.00	-18	376	-4.78%
2022/05/10	8	25.80	6	24.98	23.70	2	301	0.66%
2022/05/09	0	0.00	2	25.90	25.90	-2	272	-0.73%
2022/04/27	0	0.00	2	23.05	23.20	-2	305	-0.66%
2022/04/26	2	24.50	0	0.00	24.15	2	295	0.68%
2022/04/22	2	25.85	0	0.00	26.00	2	287	0.70%
2022/04/21	5	24.33	6	25.82	26.40	-1	262	-0.38%
2022/04/19	1	21.90	0	0.00	21.85	1	196	0.51%
2022/04/01	1	27.15	0	0.00	27.25	1	221	0.45%
2022/03/31	4	27.15	0	0.00	27.15	4	228	1.75%
2022/03/25	0.1	29.05	0	0.00	28.30	0.1	264	0.02%
2022/03/23	0	0.00	2	29.85	29.95	-2	296	-0.67%
2022/03/22	0	0.00	7	29.75	29.55	-7	310	-2.25%
2022/03/18	0	0.00	10	28.45	28.60	-10	338	-2.95%
2022/03/15	10	27.00	0	0.00	27.00	10	514	1.95%
2022/03/07	5	27.40	0	0.00	27.50	5	575	0.87%
2022/03/04	4	29.25	0	0.00	29.00	4	581	0.69%
2022/02/17	1	31.50	0	0.00	31.40	1	808	0.12%
2022/02/16	1	32.00	0	0.00	31.80	1	817	0.12%
2022/02/14	5	31.15	0	0.00	31.00	5	827	0.60%
2022/02/10	0	0.00	1	32.35	32.30	-1	845	-0.12%
2022/02/08	5	32.49	4	31.70	32.25	1	860	0.12%
2022/02/07	0	0.00	21	31.95	31.95	-21	857	-2.45%
2022/01/25	1	26.30	1	27.30	27.40	0	903	0.00%
2022/01/21	10	26.80	2	26.65	26.65	8	984	0.81%
2022/01/11	1	28.85	0	0.00	28.80	1	1,486	0.07%
2022/01/07	5	28.80	0	0.00	28.60	5	1,818	0.28%
2022/01/06	4	30.43	4	30.60	30.35	0	2,166	0.00%
2022/01/05	17	29.77	1	29.80	29.80	16	2,440	0.66%
2021/12/29	4	31.40	14	31.80	32.10	-10	3,009	-0.33%
2021/12/28	2	31.25	6	31.55	31.25	-4	3,050	-0.13%
2021/12/27	0	0.00	10	31.53	31.10	-10	3,143	-0.32%
2021/12/24	3	32.65	0	0.00	32.10	3	3,404	0.09%
2021/12/23	2	32.50	1	32.40	32.30	1	3,515	0.03%
2021/12/22	2	33.55	1	32.90	32.90	1	3,567	0.03%
2021/12/21	5	32.07	5	32.53	32.10	0	3,575	0.00%
2021/12/20	1	33.40	3	33.05	32.90	-2	3,661	-0.05%
2021/12/17	5	33.15	0	0.00	32.20	5	3,740	0.13%
2021/12/16	0	0.00	10	32.15	32.20	-10	3,752	-0.27%
2021/12/14	46	31.12	11	30.20	30.20	35	3,840	0.91%
2021/12/13	20	31.43	21	32.15	32.10	-1	3,828	-0.03%
2021/12/10	11	32.38	4	32.36	31.65	7	3,818	0.18%
2021/12/09	53	30.47	36	31.36	31.85	17	3,749	0.45%
2021/12/08	24	28.98	19	29.71	30.25	5	3,675	0.14%
2021/12/07	27	27.71	0	0.00	27.50	27	3,673	0.74%
2021/12/06	22	27.28	0	0.00	27.90	22	3,681	0.60%
2021/12/03	11	26.63	1	26.90	26.75	10	3,679	0.27%
2021/12/02	26	26.30	1	26.40	26.10	25	3,683	0.68%
2021/12/01	55	26.87	20	26.90	26.80	35	3,690	0.95%
2021/11/29	13	28.02	4	27.69	27.35	9	3,735	0.24%
2021/11/26	92	30.37	73	31.07	30.05	19	3,730	0.51%
2021/11/25	29	27.72	0	0.00	29.05	29	3,635	0.80%
2021/11/24	14	26.00	14	26.37	26.45	0	3,613	0.00%
2021/11/23	8	26.47	0	0.00	26.10	8	3,624	0.22%
2021/11/22	0	0.00	5	26.85	26.75	-5	3,628	-0.14%
2021/11/19	20	26.98	0	0.00	26.80	20	3,627	0.55%
2021/11/18	27	28.47	1	28.15	27.95	26	3,616	0.72%
2021/11/17	6	28.85	0	0.00	28.90	6	3,607	0.17%
2021/11/16	30	29.36	0	0.00	29.05	30	3,601	0.83%
2021/11/15	18	29.55	9	29.67	29.75	9	3,595	0.25%
2021/11/10	40	29.77	0	0.00	29.35	40	3,579	1.12%
2021/11/09	15	29.35	2	28.95	30.10	13	3,580	0.36%
2021/11/08	55	29.76	0	0.00	29.45	55	3,578	1.54%
2021/11/05	40	30.15	0	0.00	30.20	40	3,641	1.10%
2021/11/04	67	30.53	2	30.53	30.20	65	3,670	1.77%
2021/11/03	1	30.40	0	0.00	29.80	1	3,665	0.03%
2021/11/02	120	30.02	0	0.00	29.20	120	3,641	3.30%	大買/鉅額交易
2021/11/01	112	31.02	1	31.30	31.10	111	3,600	3.08%	大買/鉅額交易
2021/10/28	5	28.98	1	29.20	28.70	4	3,514	0.11%
2021/10/27	1	30.80	0	0.00	30.70	1	3,474	0.03%
2021/10/26	1	31.80	25	31.73	29.70	-24	3,415	-0.70%
2021/10/25	27	31.71	3	31.25	31.35	24	3,370	0.71%
2021/10/22	10	32.98	9	33.40	33.00	1	3,330	0.03%
2021/10/21	7	34.21	276	34.28	32.95	-269	3,231	-8.32%	大賣/鉅額交易
2021/10/20	36	36.50	27	36.66	36.60	9	3,155	0.29%
2021/10/19	47	36.89	47	37.62	37.70	0	3,107	0.00%
2021/10/18	19	38.28	18	39.27	38.55	1	2,997	0.03%
2021/10/15	16	37.66	25	37.24	37.50	-9	2,842	-0.32%
2021/10/14	89	37.62	131	39.61	35.80	-42	2,662	-1.58%	大賣/
2021/10/13	8	37.39	9.5	36.81	38.25	-1.5	2,306	-0.07%
2021/10/12	29	32.99	25	33.61	34.80	4	2,028	0.20%
2021/10/08	27	32.88	26	34.32	32.80	1	1,916	0.05%
2021/10/07	10	31.74	11	31.97	32.45	-1	1,705	-0.06%
2021/10/06	1	30.75	3	30.43	30.85	-2	1,516	-0.13%
2021/10/05	0	0.00	5	27.82	28.05	-5	1,429	-0.35%
2021/10/04	24	28.67	6	27.92	28.90	18	1,383	1.30%
2021/10/01	16.5	30.22	57	32.12	28.10	-40.5	1,289	-3.14%
2021/09/30	2	29.90	18	30.25	30.45	-16	1,020	-1.57%
2021/09/29	6	27.56	27	26.76	27.70	-21	904	-2.32%
2021/09/28	23	25.78	10	26.22	25.20	13	846	1.54%
2021/09/27	27	26.38	5	26.50	26.25	22	819	2.68%
2021/09/24	1	26.20	1	27.10	27.20	0	723	0.00%
2021/09/23	11	22.72	21	23.01	24.75	-10	635	-1.57%
2021/09/22	29	22.92	30	24.68	22.50	-1	602	-0.17%
2021/09/17	0	0.00	10	24.30	24.30	-10	511	-1.96%
2021/09/16	26	21.75	16	22.00	22.10	10	485	2.06%
2021/09/15	21	21.65	36	22.28	21.90	-15	481	-3.12%
2021/09/14	35	21.68	0	0.00	21.30	35	472	7.41%
2021/09/10	11	22.02	21	21.80	21.80	-10	455	-2.19%
2021/09/09	9	19.63	49	21.08	21.30	-40	426	-9.38%
2021/09/08	5	19.55	16	19.54	19.40	-11	412	-2.67%
2021/09/07	22	20.65	2	20.53	20.40	20	407	4.91%
2021/09/06	10	21.35	20	22.53	21.55	-10	395	-2.53%
2021/09/03	7	22.97	0	0.00	22.20	7	380	1.84%
2021/09/02	0	0.00	2	22.90	22.90	-2	327	-0.61%
2021/09/01	0	0.00	6	21.00	20.85	-6	316	-1.90%
2021/08/31	22	20.51	0	0.00	19.85	22	298	7.36%
2021/08/30	10	21.85	0	0.00	21.85	10	263	3.80%
2021/08/27	0	0.00	10	19.45	19.90	-10	253	-3.94%
2021/08/26	10	18.60	0	0.00	18.10	10	233	4.28%
2021/08/20	0	0.00	4	16.01	16.05	-4	214	-1.87%
2021/08/19	2	16.18	2	16.33	16.15	0	213	0.00%
2021/08/18	8	16.00	8	16.35	16.30	0	212	0.00%
2021/08/17	3	16.85	0	0.00	16.35	3	210	1.43%
2021/08/16	10	17.10	0	0.00	17.05	10	205	4.86%
2021/08/13	14	17.60	20	18.16	17.90	-6	200	-2.99%
2021/08/12	25	17.53	0	0.00	17.05	25	189	13.22%
2021/08/11	10	19.00	10	21.60	18.50	0	170	0.00%
2021/08/10	0	0.00	10	19.00	19.65	-10	96	-10.41%
2021/08/09	9	16.64	9	17.86	17.90	0	50	0.00%
2021/07/27	4	16.61	2	16.50	16.50	2	34	5.88%
2021/07/26	3	16.25	0	0.00	16.15	3	34	8.65%
2021/07/12	3	16.30	0	0.00	16.70	3	66	4.50%
2021/07/09	2	16.65	0	0.00	16.30	2	69	2.88%
2021/06/29	20	16.45	0	0.00	17.00	20	118	16.85%
2021/06/01	2	17.65	2	17.45	17.40	0	143	0.00%
2021/05/27	1	17.80	0	0.00	17.80	1	146	0.68%
2021/05/25	0	0.00	1	18.00	18.00	-1	153	-0.65%
2021/05/21	1	17.40	0	0.00	17.60	1	159	0.63%
2021/05/19	0	0.00	1	17.30	17.10	-1	160	-0.62%
2021/05/18	0	0.00	10	17.10	17.10	-10	161	-6.20%
2021/05/12	12	16.28	1	16.55	16.55	11	162	6.78%
2021/05/11	2	18.28	2	18.50	17.85	0	161	0.00%
2021/05/03	2	18.63	1	19.15	18.35	1	160	0.62%
2021/04/28	4	20.01	0.8	20.05	19.70	3.2	159	2.01%
2021/04/27	2	20.35	2	20.05	20.05	0	153	0.00%
2021/04/22	5	19.60	0	0.00	19.20	5	148	3.37%
2021/04/21	6	19.92	6	20.85	20.80	0	142	0.00%
2021/04/16	5	19.53	0	0.00	19.40	5	129	3.87%
2021/04/14	1	18.90	6	19.48	19.35	-5	126	-3.96%
2021/04/13	12	18.44	7	18.79	18.15	5	118	4.22%
2021/04/12	0	0.00	1	19.90	19.50	-1	115	-0.87%
2021/04/09	3	19.05	3	18.80	18.80	0	110	0.00%
2021/04/07	2	18.93	0	0.00	19.35	2	105	1.89%
2021/03/30	8	16.35	0	0.00	16.60	8	58	13.66%
2021/03/24	2	16.60	0	0.00	16.70	2	59	3.34%
2021/03/10	20	16.92	0	0.00	17.20	20	63	31.33%
2021/02/25	10	17.10	10	17.25	17.30	0	63	0.00%
2021/02/23	0	0.00	3	16.00	16.20	-3	53	-5.59%
2021/02/22	3	16.05	10	16.14	16.15	-7	53	-13.19%
2021/02/19	5	16.00	0	0.00	16.05	5	52	9.51%
2021/02/18	1	15.80	0	0.00	16.15	1	52	1.90%
2021/01/15	0	0.00	10	16.85	17.00	-10	51	-19.51%
2021/01/07	0	0.00	1	17.40	17.40	-1	54	-1.82%
2021/01/06	4	17.45	3	17.35	17.35	1	54	1.85%
2020/12/31	3	17.70	3	17.75	17.75	0	53	0.00%
2020/12/25	10	16.60	0	0.00	16.75	10	50	19.96%
2020/12/11	10	17.08	0	0.00	17.45	10	91	10.91%
2020/12/10	5	17.41	0	0.00	17.50	5	90	5.51%
2020/12/08	5	17.89	0	0.00	17.95	5	91	5.46%
2020/12/07	10	18.01	0	0.00	18.00	10	91	10.96%
2020/11/27	10	16.70	0	0.00	16.90	10	92	10.86%
2020/11/25	10	16.60	0	0.00	16.60	10	92	10.84%
2020/11/20	4	16.53	14	16.42	16.25	-10	90	-11.06%
2020/11/16	10	16.00	0	0.00	16.05	10	90	11.10%
2020/11/11	0	0.00	7	16.36	16.35	-7	90	-7.77%
2020/11/10	7	16.09	1	16.40	16.60	6	90	6.64%
2020/11/09	0	0.00	10	16.25	16.40	-10	90	-11.09%
2020/11/04	10	16.00	0	0.00	16.30	10	91	10.96%
2020/11/03	5	16.62	5	16.45	16.35	0	90	0.00%
2020/10/28	11	16.53	11	16.70	16.85	0	90	0.00%
2020/10/23	27	17.15	4	17.90	17.50	23	90	25.52%
2020/10/22	1	18.20	24	17.86	17.55	-23	89	-25.62%
2020/09/29	1	17.00	0	0.00	16.90	1	92	1.08%
2020/09/25	14	17.45	14	17.73	17.90	0	95	0.00%
2020/09/24	5	18.31	0	0.00	17.80	5	96	5.16%
2020/09/23	5	19.24	13	18.65	19.75	-8	93	-8.59%
2020/09/18	2	16.50	0	0.00	16.60	2	74	2.68%
2020/09/17	5	16.74	0	0.00	16.70	5	86	5.78%
2020/09/11	11	17.02	1	17.45	17.45	10	105	9.45%
2020/09/09	1	18.30	1	18.30	17.80	0	105	0.00%
2020/09/03	2	18.43	2	18.65	18.70	0	106	0.00%
2020/09/02	10	18.00	10	18.31	18.25	0	102	0.00%
2020/09/01	1	19.35	1	19.35	19.35	0	101	0.00%
2020/08/31	10	19.60	10	19.74	19.60	0	101	0.00%
2020/08/21	1	19.50	0	0.00	19.55	1	103	0.96%
2020/08/13	1	20.25	1	20.25	20.25	0	117	0.00%
2020/07/29	1	20.35	0	0.00	20.15	1	119	0.84%
2020/07/28	10	20.50	1	20.85	20.25	9	119	7.55%
2020/07/10	2	20.95	0	0.00	20.30	2	128	1.56%
2020/07/07	5	20.60	2	20.93	20.80	3	134	2.23%
2020/07/03	15	22.50	0	0.00	21.95	15	131	11.37%
2020/07/02	5	23.28	0	0.00	23.10	5	129	3.86%
2020/06/30	0	0.00	2	23.73	23.45	-2	123	-1.62%
2020/06/29	27	22.48	0	0.00	22.10	27	117	22.91%
2020/06/24	3	22.18	12	23.11	23.15	-9	112	-8.00%
2020/06/23	4	21.39	0	0.00	21.05	4	99	4.01%
2020/06/22	12	21.58	12	21.78	22.10	0	96	0.00%
2020/06/10	2	17.45	2	17.48	17.70	0	91	0.00%
2020/06/05	2	16.93	0	0.00	17.30	2	89	2.23%
2020/06/03	2	17.23	0	0.00	17.15	2	89	2.23%
2020/05/19	1	15.60	0	0.00	15.50	1	74	1.34%
2020/05/18	1	15.50	0	0.00	15.50	1	73	1.36%
2020/05/15	2	15.90	0	0.00	15.60	2	73	2.72%
2020/05/12	6	16.03	0	0.00	16.25	6	73	8.21%
2020/05/08	2	16.50	0	0.00	16.50	2	72	2.76%
2020/05/06	5	16.66	0	0.00	16.50	5	72	6.93%
2020/04/29	2	17.78	4	17.54	17.60	-2	72	-2.76%
2020/04/27	2	16.93	1	17.00	17.15	1	70	1.41%
2020/04/24	1	17.05	0	0.00	17.15	1	70	1.42%
2020/04/21	5	16.20	0	0.00	16.35	5	60	8.32%
2020/04/16	4	18.04	0	0.00	18.40	4	58	6.79%
2020/04/15	5	17.92	4	18.50	18.40	1	58	1.71%
2020/04/14	0	0.00	4	17.58	18.15	-4	55	-7.22%
2020/04/13	3	16.13	0	0.00	16.50	3	49	6.09%
2020/04/10	1	14.70	0	0.00	15.00	1	47	2.11%
2020/03/27	2	14.48	0	0.00	14.50	2	44	4.49%
2020/03/25	0	0.00	2	13.85	13.95	-2	43	-4.56%
2020/03/23	1	12.80	0	0.00	12.80	1	43	2.31%
2020/03/19	2	13.55	0	0.00	13.50	2	37	5.31%
2020/03/18	1	15.00	0	0.00	15.00	1	35	2.84%
2020/03/17	2	16.65	0	0.00	16.65	2	32	6.13%
2020/03/12	5	19.72	0	0.00	19.90	5	28	17.27%
2020/03/10	2	20.23	0	0.00	21.00	2	28	6.98%
2020/03/03	1	20.20	0	0.00	20.05	1	27	3.65%
2020/02/13	2	20.50	0	0.00	20.50	2	31	6.41%
2020/02/03	1	21.05	0	0.00	20.40	1	35	2.81%
2020/01/30	3	21.98	0	0.00	21.65	3	37	8.09%
2020/01/17	2	23.15	1	23.15	23.30	1	44	2.26%
2020/01/15	4	23.50	4	23.51	23.50	0	45	0.00%
2019/12/16	0	0.00	0.1	24.65	24.75	-0.1	83	-0.07%
2019/12/03	1	25.65	1	25.65	24.90	0	85	0.00%
2019/11/21	1	25.25	0	0.00	25.25	1	88	1.13%
2019/11/20	12	25.47	0	0.00	25.40	12	88	13.57%
2019/11/14	2	26.73	2	26.68	26.55	0	86	0.00%
2019/11/12	1	27.70	0	0.00	27.95	1	85	1.16%
2019/11/06	2	27.30	0	0.00	27.50	2	87	2.29%
2019/11/05	3	27.65	0	0.00	27.70	3	87	3.44%
2019/11/04	0	0.00	3	27.50	27.60	-3	86	-3.45%
2019/10/31	3	28.23	0	0.00	28.50	3	85	3.50%
2019/10/29	37	28.35	0	0.00	28.30	37	84	43.79%
2019/10/28	1	28.25	10	28.34	28.15	-9	83	-10.75%
2019/10/25	0	0.00	30	28.23	28.50	-30	82	-36.54%
2019/10/23	12	27.13	0	0.00	27.10	12	74	16.06%
2019/10/22	5	27.26	5	27.43	27.30	0	74	0.00%
2019/10/21	0	0.00	12	27.91	27.90	-12	72	-16.44%
2019/10/17	1	28.45	1	28.10	28.10	0	66	0.00%
2019/10/16	2	28.73	2	29.00	28.80	0	64	0.00%
2019/10/04	0	0.00	1	25.85	25.70	-1	35	-2.80%
2019/09/10	2	25.40	1	25.50	25.40	1	30	3.32%
2019/09/05	3	25.50	0	0.00	25.85	3	28	10.40%
2019/08/30	10	25.50	0	0.00	25.80	10	28	34.86%
2019/08/28	2	26.50	0	0.00	26.25	2	26	7.60%
2019/08/27	2	26.10	1	26.20	26.00	1	26	3.71%
2019/08/15	1	26.00	0	0.00	26.00	1	25	3.95%
2019/08/12	3	26.30	0	0.00	26.35	3	20	15.00%
2019/08/08	0	0.00	1	26.40	26.10	-1	19	-5.11%
2019/07/30	2	25.10	2	25.30	25.20	0	19	0.00%
2019/07/19	6	26.62	0	0.00	26.55	6	21	28.50%
2019/06/03	4	25.00	0	0.00	25.25	4	44	8.96%
2019/05/30	0	25.85	0	0.00	26.10	0	43	0.02%
2019/05/29	5	26.00	0	0.00	26.00	5	44	11.22%
2019/05/27	0.2	27.00	0	0.00	27.00	0.2	45	0.46%
2019/05/22	3	27.50	0	0.00	27.65	3	48	6.21%
2019/05/13	1	28.30	0	0.00	28.30	1	61	1.63%
2019/05/08	1	28.40	0	0.00	28.35	1	62	1.60%
2019/04/24	6	29.08	0	0.00	28.95	6	81	7.36%
2019/04/23	2	28.95	0	0.00	29.50	2	80	2.48%
2019/04/18	1	29.30	0	0.00	29.20	1	79	1.25%
2019/04/17	7	29.21	0	0.00	29.20	7	79	8.85%
2019/04/16	2	29.15	0	0.00	29.15	2	77	2.57%
2019/04/10	3	28.28	0	0.00	28.40	3	74	4.04%
2019/04/09	5	28.34	0	0.00	28.15	5	73	6.79%
2019/04/08	5	28.40	0	0.00	28.40	5	73	6.83%
2019/04/03	7	28.36	0	0.00	28.40	7	72	9.69%
2019/04/01	0	0.00	1	27.50	29.15	-1	66	-1.51%
2019/03/28	3	26.68	0	0.00	26.75	3	60	4.96%
2019/03/27	7	26.48	1	26.45	26.80	6	60	9.94%
2019/03/22	8	25.11	0	0.00	25.70	8	58	13.68%
2019/03/20	2	25.00	0	0.00	25.00	2	57	3.48%
2019/03/18	1	25.20	0	0.00	25.20	1	57	1.74%
2019/02/20	4	25.30	1	27.50	27.40	3	51	5.84%
2019/02/19	7	26.24	3	26.22	26.20	4	47	8.35%
2019/02/18	6	23.91	0	0.00	23.95	6	40	14.72%
2019/02/13	3	24.40	0	0.00	24.20	3	39	7.64%
2019/01/30	3	24.27	0	0.00	24.65	3	38	7.80%
2019/01/29	1	25.00	0	0.00	25.00	1	37	2.65%
2019/01/28	1	26.00	0	0.00	25.70	1	36	2.72%
2019/01/25	0	0.00	1	26.50	26.00	-1	34	-2.87%
2019/01/24	1	25.50	1	26.40	26.95	0	32	0.00%
2019/01/23	1	27.35	0	0.00	27.35	1	28	3.49%
2018/06/26	1	35.50	0	0.00	36.75	1	57	1.75%
2018/06/14	0	0.00	1	28.85	28.50	-1	39	-2.53%
2018/06/12	1	28.60	0	0.00	28.60	1	38	2.57%
2018/06/04	0	0.00	1	26.20	26.50	-1	36	-2.74%
2018/05/10	0	0.00	1	28.50	28.30	-1	45	-2.19%
2018/05/08	1	28.10	0	0.00	29.20	1	47	2.10%
2018/04/23	0	0.00	2	29.75	29.80	-2	55	-3.58%
2018/04/02	1	32.65	0	0.00	32.80	1	58	1.72%
2018/03/31	0	0.00	5	33.57	32.50	-5	58	-8.59%
2018/03/29	3	31.07	0	0.00	34.30	3	58	5.14%
2018/03/28	4	34.46	0	0.00	33.75	4	56	7.09%
2018/02/08	0	0.00	2	39.85	39.75	-2	122	-1.63%
2018/02/07	0	0.00	2	40.20	40.20	-2	122	-1.63%
2018/02/06	4	38.70	1	38.45	39.90	3	122	2.44%