高鋒 (4510)-元大-大雅券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.50
漲跌
▼0.20
漲幅
-1.20%
成交量
432張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	16.40	0	0.00	16.50	2	713	0.28%
2024/05/09	7	16.74	0	0.00	16.70	7	708	0.99%
2024/05/06	2	16.90	0	0.00	16.85	2	694	0.29%
2024/05/02	2	17.10	0	0.00	17.40	2	686	0.29%
2024/04/30	2	17.40	0	0.00	17.40	2	679	0.29%
2024/04/25	0	0.00	4	17.95	17.80	-4	648	-0.62%
2024/04/24	0	0.00	9	18.02	18.15	-9	638	-1.41%
2024/04/23	0	0.00	1	17.50	17.45	-1	620	-0.16%
2024/04/19	0	0.00	1	17.55	17.30	-1	610	-0.16%
2024/04/18	1	17.80	4	17.80	17.80	-3	594	-0.50%
2024/04/17	0	0.00	2	17.30	17.65	-2	585	-0.34%
2024/04/11	1	17.30	0	0.00	17.25	1	520	0.19%
2024/04/10	0	0.00	1	17.75	17.60	-1	515	-0.19%
2024/04/09	10	18.05	0	0.00	17.65	10	496	2.01%
2024/04/08	17	17.81	9	18.07	18.00	8	471	1.70%
2024/04/01	1	17.60	0	0.00	17.05	1	363	0.28%
2024/03/28	14	17.76	16	17.37	17.80	-2	334	-0.60%
2024/03/27	10	17.10	10	17.25	17.35	0	249	0.00%
2024/03/14	0	0.00	5	15.83	15.70	-5	210	-2.38%
2024/03/11	0	0.00	1	15.55	15.55	-1	218	-0.46%
2024/03/08	1	15.40	0	0.00	15.25	1	223	0.45%
2024/03/06	0	0.00	1	16.10	16.05	-1	225	-0.44%
2024/02/21	0	0.00	2	16.10	16.15	-2	262	-0.76%
2024/02/20	2	16.35	0	0.00	16.35	2	264	0.76%
2024/02/16	0	0.00	0.2	15.25	15.75	-0.2	282	-0.07%
2024/02/01	0	0.00	0	15.45	15.20	0	383	0.00%
2024/01/19	2	14.90	0	0.00	14.90	2	397	0.50%
2024/01/17	1	14.80	0	0.00	14.90	1	396	0.25%
2024/01/09	2	15.40	10	15.31	15.40	-8	408	-1.96%
2024/01/04	2	15.75	5	15.70	15.75	-3	411	-0.73%
2023/12/29	0	0.00	1	16.10	15.95	-1	425	-0.23%
2023/12/28	4	16.13	0	16.20	16.05	4	421	0.95%
2023/12/27	0	0.00	1.2	16.21	16.20	-1.2	423	-0.28%
2023/12/26	0	16.30	23	16.30	16.40	-23	428	-5.37%
2023/12/25	0	0.00	2	16.10	16.10	-2	428	-0.47%
2023/12/20	0	0.00	1	16.15	16.20	-1	423	-0.24%
2023/12/14	3	16.23	1	16.35	16.20	2	436	0.46%
2023/12/13	11	16.20	1	16.20	16.15	10	437	2.28%
2023/12/12	0	0.00	10	16.35	16.20	-10	442	-2.26%
2023/12/11	11	16.57	0	0.00	16.45	11	441	2.49%
2023/12/08	0	0.00	1	17.00	17.00	-1	437	-0.23%
2023/12/07	1	17.00	2	17.15	17.00	-1	441	-0.23%
2023/12/06	2	17.10	6	17.13	17.10	-4	449	-0.89%
2023/12/05	0	0.00	11	16.95	17.00	-11	452	-2.43%
2023/12/04	0	0.00	6	17.05	16.90	-6	470	-1.28%
2023/12/01	0	0.00	14	16.93	17.00	-14	494	-2.83%
2023/11/27	2	16.45	5	16.45	16.30	-3	504	-0.59%
2023/11/24	1	16.70	0	0.00	16.70	1	505	0.20%
2023/11/22	2	17.25	3	17.05	16.95	-1	515	-0.19%
2023/11/21	5	16.66	2	17.10	16.55	3	499	0.60%
2023/11/20	0	0.00	2	16.60	16.85	-2	497	-0.40%
2023/11/16	3	16.75	0	0.00	16.60	3	501	0.60%
2023/11/13	0	0.00	25.1	16.26	16.90	-25.1	458	-5.48%
2023/11/02	1	14.65	0	0.00	14.70	1	500	0.20%
2023/10/31	9	14.68	0	0.00	14.50	9	516	1.74%
2023/10/20	7	14.80	0	0.00	14.90	7	638	1.10%
2023/10/19	5	15.05	0	0.00	15.20	5	663	0.75%
2023/10/17	5	15.30	0	0.00	15.25	5	699	0.72%
2023/10/16	15	15.57	0	0.00	15.45	15	730	2.05%
2023/10/03	0	0.00	10	16.08	16.00	-10	1,444	-0.69%
2023/10/02	0	0.00	10	16.10	15.95	-10	1,738	-0.58%
2023/09/28	0	0.00	0	15.60	15.75	0	1,891	0.00%
2023/09/26	0	0.00	1	15.45	15.45	-1	1,926	-0.05%
2023/09/21	1	15.40	0	0.00	15.30	1	2,024	0.05%
2023/09/14	20	15.75	0	0.00	15.75	20	2,453	0.82%
2023/09/11	0	0.00	13	15.86	15.80	-13	2,876	-0.45%
2023/09/06	3	16.58	1	17.10	17.40	2	3,277	0.06%
2023/09/01	0	0.00	10	16.65	16.60	-10	3,295	-0.30%
2023/08/28	0	0.00	20	16.00	16.00	-20	3,327	-0.60%
2023/08/23	0	0.00	2	16.50	16.45	-2	3,322	-0.06%
2023/08/16	0	0.00	3	16.12	16.20	-3	3,318	-0.09%
2023/08/15	1	15.70	20	15.70	15.80	-19	3,313	-0.57%
2023/08/14	0	0.00	4	15.40	15.20	-4	3,310	-0.12%
2023/08/11	4	15.69	8	15.91	15.65	-4	3,302	-0.12%
2023/08/10	20	15.88	0	0.00	15.40	20	3,273	0.61%
2023/08/09	2	15.80	0	0.00	15.75	2	3,242	0.06%
2023/08/08	3	16.10	0	0.00	16.10	3	3,239	0.09%
2023/08/02	12	16.43	0	0.00	16.25	12	3,267	0.37%
2023/08/01	6	16.80	0	0.00	16.85	6	3,281	0.18%
2023/07/31	20	17.11	6	16.95	17.05	14	3,284	0.43%
2023/07/27	3	17.55	0	0.00	17.50	3	3,352	0.09%
2023/07/26	6	17.35	0	0.00	17.00	6	3,511	0.17%
2023/07/25	1	17.55	0	0.00	17.40	1	3,518	0.03%
2023/07/24	5	17.00	0	0.00	16.75	5	3,510	0.14%
2023/07/19	6	17.50	2	17.90	17.20	4	3,653	0.11%
2023/07/18	13	17.77	26	18.10	17.50	-13	3,688	-0.35%
2023/07/17	4	18.49	4	18.55	18.60	0	3,656	0.00%
2023/07/14	7	18.93	10	18.93	18.40	-3	3,748	-0.08%
2023/07/13	27	18.98	16	18.63	18.50	11	3,714	0.30%
2023/07/12	10	19.14	2	19.15	18.80	8	3,661	0.22%
2023/07/11	24	19.87	22	20.06	19.80	2	3,578	0.06%
2023/07/10	4	21.10	17	21.95	22.00	-13	3,328	-0.39%
2023/07/07	40	20.00	36	20.00	20.00	4	3,210	0.12%
2023/07/06	7	18.17	28	18.78	19.00	-21	2,919	-0.72%
2023/07/04	0	0.00	3	17.75	17.60	-3	2,755	-0.11%
2023/07/03	3	18.05	8	17.91	17.75	-5	2,740	-0.18%
2023/06/29	8	17.23	4	17.26	17.20	4	2,662	0.15%
2023/06/28	34	17.45	10	17.54	17.25	24	2,644	0.91%
2023/06/27	10	17.74	0	0.00	17.25	10	2,613	0.38%
2023/06/26	16	18.71	10	19.01	19.15	6	2,499	0.24%
2023/06/21	0	0.00	1	17.50	17.45	-1	2,265	-0.04%
2023/06/20	0	0.00	1	17.50	17.20	-1	2,237	-0.04%
2023/06/19	3	17.50	2	17.50	17.35	1	2,201	0.05%
2023/06/16	21	18.39	38	18.08	17.95	-17	2,152	-0.79%
2023/06/15	10	18.37	17	17.88	18.75	-7	2,024	-0.35%
2023/06/14	13	17.89	62	17.92	17.85	-49	1,765	-2.78%
2023/06/13	23	16.69	63	16.63	16.75	-40	1,493	-2.68%
2023/06/12	0	0.00	38	15.88	15.25	-38	1,385	-2.74%
2023/06/09	9	15.36	10	14.83	15.40	-1	1,343	-0.07%
2023/06/06	1	14.65	3	14.60	14.35	-2	1,321	-0.15%
2023/06/05	0	0.00	10.2	14.55	14.50	-10.2	1,305	-0.78%
2023/05/18	1	13.75	0	0.00	13.80	1	1,311	0.08%
2023/05/15	5	13.40	0	0.00	13.30	5	1,296	0.39%
2023/05/12	0	0.00	6	13.50	13.55	-6	1,287	-0.47%
2023/05/11	2	13.70	11	13.65	13.25	-9	1,284	-0.70%
2023/05/10	0	0.00	1	14.45	14.30	-1	1,251	-0.08%
2023/05/08	2	14.65	1	15.00	14.15	1	1,225	0.08%
2023/05/05	3	14.90	5	15.00	14.70	-2	1,197	-0.17%
2023/05/04	29	15.02	3	15.08	14.95	26	1,182	2.20%
2023/05/03	0.2	15.70	0	0.00	14.80	0.2	1,155	0.02%
2023/05/02	17	15.66	209.2	15.69	15.70	-192.2	1,085	-17.70%	大賣/鉅額交易
2023/04/25	0.2	14.65	0	0.00	14.05	0.2	836	0.03%
2023/04/24	5	15.53	95.2	15.47	14.65	-90.2	785	-11.47%
2023/04/21	0	0.00	117	14.85	14.85	-117	643	-18.17%	大賣/鉅額交易
2023/04/20	1.2	13.65	10	13.78	13.50	-8.8	570	-1.54%
2023/04/19	41	14.49	48	14.62	14.45	-7	528	-1.32%
2023/04/18	2	14.10	65	14.10	14.10	-63	388	-16.21%
2023/04/17	0	0.00	60	12.85	12.85	-60	361	-16.62%
2023/04/14	1	11.85	1	11.95	11.70	0	336	0.00%
2023/04/11	0	0.00	1	11.90	11.75	-1	301	-0.33%
2023/04/07	1	11.70	0	0.00	11.50	1	281	0.36%
2023/03/15	2	11.20	0	0.00	11.10	2	243	0.82%
2023/03/14	0	0.00	10	11.25	11.10	-10	238	-4.19%
2023/03/01	0	0.00	1	11.15	11.40	-1	108	-0.92%
2023/02/17	0	10.40	0	0.00	10.55	0	79	0.00%
2023/02/09	60	10.50	0	0.00	10.45	60	73	81.15%
2023/01/30	8	10.25	0	0.00	10.25	8	51	15.61%
2023/01/03	0	0.00	0	10.25	10.15	0	53	0.00%
2022/12/13	0	0.00	0.1	10.40	10.50	-0.1	58	-0.13%
2022/12/08	0	0.00	0	10.60	10.50	0	61	-0.01%
2022/11/11	0	0.00	7	10.40	10.30	-7	69	-10.12%
2022/10/17	0	11.15	0	0.00	10.10	0	77	0.00%
2022/09/08	7	11.07	0	0.00	10.95	7	71	9.75%
2022/09/01	0	0.00	2	10.60	10.65	-2	75	-2.66%
2022/08/26	3	10.97	0	0.00	10.95	3	84	3.57%
2022/07/27	0	10.15	0	0.00	10.05	0	113	0.00%
2022/07/08	0	0.00	0	10.60	10.70	0	114	-0.03%
2022/06/08	20	11.50	0	0.00	11.45	20	103	19.39%
2022/05/27	50	11.49	0	0.00	11.45	50	91	54.88%
2022/04/26	5	11.66	0	11.30	11.20	5	87	5.70%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.00%
2022/03/22	0	12.39	0	0.00	11.55	0	80	0.02%
2022/03/08	10	11.15	0	0.00	11.35	10	92	10.85%
2022/01/20	0	0.00	10	11.43	11.40	-10	77	-12.95%
2022/01/03	2	11.93	0	0.00	11.95	2	83	2.39%
2021/12/08	0	0.00	1	11.65	11.60	-1	76	-1.30%
2021/12/07	1	11.35	0	0.00	11.50	1	72	1.38%
2021/11/30	0	11.20	0	0.00	11.25	0	68	0.00%
2021/10/22	0	0.00	0.1	11.00	11.05	-0.1	60	-0.10%
2021/10/06	0	0.00	5	10.85	10.90	-5	67	-7.40%
2021/09/27	0	0.00	1	11.10	10.95	-1	74	-1.34%
2021/09/24	5	11.10	0	0.00	11.00	5	76	6.51%
2021/09/03	0	0.00	1	11.10	11.20	-1	107	-0.93%
2021/08/19	0	0.00	5	11.15	11.25	-5	126	-3.95%
2021/08/13	0	0.00	10	11.35	11.30	-10	139	-7.17%
2021/08/12	0	0.00	5	11.55	11.50	-5	140	-3.57%
2021/08/11	5	11.75	5	11.76	11.80	0	138	0.00%
2021/07/21	2	11.90	9	12.14	12.15	-7	311	-2.25%
2021/07/19	0	0.00	12	12.15	12.10	-12	314	-3.81%
2021/07/07	5	12.00	0	0.00	12.00	5	350	1.43%
2021/07/06	0	0.00	10	12.10	12.05	-10	360	-2.78%
2021/06/30	0	0.00	13	11.99	12.00	-13	363	-3.58%
2021/06/28	0	0.00	5	12.15	12.15	-5	364	-1.37%
2021/06/25	61	12.01	0	0.00	12.00	61	368	16.55%
2021/06/24	4	11.40	0	0.00	11.70	4	360	1.11%
2021/06/21	5	11.20	0	0.00	11.45	5	350	1.43%
2021/06/01	0	0.00	0.2	11.20	11.30	-0.2	350	-0.06%
2021/05/13	0	0.00	5	11.38	11.50	-5	330	-1.51%
2021/05/12	0	0.00	5	11.30	11.45	-5	327	-1.53%
2021/05/11	0	0.00	3	12.00	12.00	-3	320	-0.94%
2021/05/07	5	12.45	0	0.00	12.40	5	316	1.58%
2021/05/05	1	12.35	5	12.70	12.20	-4	323	-1.24%
2021/05/04	5	12.20	0	0.00	12.45	5	315	1.58%
2021/05/03	0	0.00	13	13.47	12.70	-13	307	-4.22%
2021/04/29	18	14.29	37	13.94	13.90	-19	296	-6.40%
2021/04/28	21	13.31	121.1	13.87	13.90	-100.1	247	-40.45%	大賣/
2021/04/27	0	0.00	6	12.69	12.65	-6	209	-2.87%
2021/04/23	0	0.00	2	12.35	12.25	-2	203	-0.98%
2021/04/22	0	0.00	2	12.40	12.25	-2	202	-0.99%
2021/04/21	3	12.32	7	12.35	12.35	-4	197	-2.03%
2021/04/16	0	0.00	6	12.30	12.20	-6	202	-2.97%
2021/04/14	5	11.90	0	0.00	11.85	5	199	2.50%
2021/04/12	10	12.58	0	0.00	12.55	10	192	5.18%
2021/04/09	5	11.89	0	0.00	12.00	5	182	2.74%
2021/04/01	0	0.00	0	11.80	11.70	0	180	-0.02%
2021/03/23	2	11.83	0	0.00	11.85	2	207	0.97%
2021/03/18	2	11.90	0	0.00	11.90	2	211	0.95%
2021/03/17	1	12.20	0	0.00	12.10	1	209	0.48%
2021/03/15	5	12.15	3	12.20	12.20	2	212	0.94%
2021/03/09	0	0.00	7	11.90	11.85	-7	217	-3.22%
2021/02/26	4	11.85	0	0.00	11.90	4	227	1.76%
2021/02/25	6	11.99	0	0.00	11.90	6	228	2.62%
2021/02/19	2	11.70	0	0.00	11.90	2	224	0.89%
2021/02/17	2	11.50	0	0.00	11.80	2	224	0.89%
2021/01/28	20	11.65	0	0.00	11.45	20	221	9.04%
2021/01/27	10	11.95	0	0.00	11.85	10	211	4.73%
2021/01/19	0	0.00	0	11.25	11.40	0	191	-0.02%
2021/01/07	1	11.80	0	0.00	11.85	1	179	0.56%
2021/01/06	3	12.00	20	12.00	12.00	-17	175	-9.69%
2021/01/05	6	12.28	20	12.25	12.20	-14	172	-8.12%
2021/01/04	1	12.15	0	0.00	12.30	1	172	0.58%
2020/12/28	0	0.00	1	12.20	12.20	-1	168	-0.60%
2020/12/22	1	13.00	2	12.78	12.25	-1	172	-0.58%
2020/12/18	0	0.00	5	11.90	11.85	-5	168	-2.97%
2020/12/14	0	0.00	1	11.80	11.75	-1	170	-0.58%
2020/12/04	5	11.75	0	0.00	11.75	5	193	2.58%
2020/11/26	0.1	11.55	0.1	11.49	11.50	0	283	0.00%
2020/10/28	10	11.35	0	0.00	11.35	10	271	3.68%
2020/10/27	10	11.40	0	0.00	11.40	10	270	3.69%
2020/10/23	34	12.00	36	11.58	11.45	-2	266	-0.75%
2020/10/22	0	0.00	1	11.80	11.95	-1	259	-0.39%
2020/10/16	1	11.40	0	0.00	11.25	1	248	0.40%
2020/09/25	1	11.35	0	0.00	11.10	1	239	0.42%
2020/09/24	0	0.00	1	11.40	11.25	-1	227	-0.44%
2020/09/23	22	11.67	2	11.65	11.65	20	222	8.99%
2020/09/17	1	11.50	0	0.00	11.50	1	197	0.51%
2020/09/11	1	11.95	1	11.20	11.50	0	191	0.00%
2020/09/09	0	0.00	2	11.40	11.75	-2	169	-1.18%
2020/09/08	2	12.50	26	12.21	11.45	-24	163	-14.68%
2020/09/07	4	12.03	23	12.13	12.30	-19	125	-15.20%
2020/09/04	21	10.53	0	0.00	11.20	21	92	22.62%
2020/07/14	0	0.00	8	10.10	10.20	-8	81	-9.87%
2020/07/01	0	0.00	0	10.20	10.30	0	82	-0.05%
2020/06/24	0	0.00	1	10.25	10.40	-1	82	-1.21%
2020/06/11	0	0.00	20.4	10.05	10.10	-20.4	89	-22.70%
2020/05/08	0	0.00	10	9.99	9.99	-10	92	-10.82%
2020/04/29	0	0.00	5	9.95	9.96	-5	90	-5.53%
2020/04/28	5	9.75	0	0.00	9.88	5	89	5.59%
2020/04/27	0	0.00	5	9.75	9.68	-5	89	-5.56%
2020/04/20	13	9.03	0	0.00	9.04	13	89	14.58%
2020/03/27	10	7.90	0	0.00	7.92	10	85	11.74%
2020/03/25	0	0.00	10	7.60	7.55	-10	83	-11.97%
2020/03/24	0	0.00	1	7.23	7.23	-1	82	-1.21%
2020/03/23	0	0.00	21	7.34	7.00	-21	83	-25.30%
2020/03/20	0	0.00	24	7.32	7.32	-24	83	-28.80%
2020/03/19	0	0.00	94	6.79	6.72	-94	82	-114.24%
2020/03/16	1	8.00	0	0.00	8.10	1	72	1.37%
2020/03/13	0	0.00	2	7.95	8.00	-2	71	-2.81%
2020/03/12	0	0.00	2	9.27	8.80	-2	65	-3.07%
2020/03/09	2	10.20	0	0.00	10.00	2	61	3.27%
2020/03/04	0	0.00	38	10.51	10.55	-38	59	-64.06%
2020/03/02	1	10.70	2	10.70	10.65	-1	58	-1.71%
2020/02/27	2	10.95	0	0.00	10.80	2	57	3.48%
2020/02/26	2	11.00	0	0.00	11.10	2	56	3.53%
2020/02/20	0	11.45	0	0.00	11.45	0	55	0.03%
2020/02/14	0	0.00	0.1	11.30	11.30	-0.1	56	-0.11%
2020/02/03	3	11.55	0	0.00	11.50	3	58	5.12%
2020/01/17	1	12.10	0	0.00	12.00	1	57	1.74%
2020/01/14	0	0.00	2	11.75	11.75	-2	56	-3.54%
2020/01/07	2	12.00	0	0.00	12.00	2	52	3.79%
2019/12/31	0	0.00	6	12.10	12.10	-6	50	-11.90%
2019/12/17	0	0.00	29	12.09	12.15	-29	49	-58.61%
2019/12/13	0	0.00	8	12.10	12.10	-8	48	-16.33%
2019/12/05	3	12.20	0	0.00	12.20	3	48	6.15%
2019/12/04	1	12.10	0	0.00	12.05	1	49	2.01%
2019/12/03	0	0.00	14	12.05	12.15	-14	51	-27.38%
2019/12/02	1	12.05	0	0.00	12.10	1	51	1.95%
2019/11/28	2	12.20	0	0.00	12.20	2	50	3.94%
2019/11/15	0	0.00	1	12.15	12.20	-1	51	-1.95%
2019/11/12	2	12.15	0	0.00	12.10	2	52	3.80%
2019/11/08	3	12.30	3	12.25	12.25	0	54	0.00%
2019/11/05	0	0.00	1	12.40	12.35	-1	53	-1.86%
2019/10/31	4	12.20	0	0.00	12.15	4	54	7.30%
2019/10/16	1	12.20	0	0.00	12.20	1	59	1.68%
2019/09/27	0	0.00	1	12.45	12.35	-1	60	-1.64%
2019/09/20	0	0.00	0.2	12.50	12.50	-0.2	65	-0.37%
2019/09/12	0	0.00	2	12.40	12.40	-2	72	-2.74%
2019/09/11	0	0.00	1	12.40	12.30	-1	72	-1.38%
2019/09/05	0	0.00	5	12.67	12.55	-5	71	-7.02%
2019/08/19	1	12.10	1	12.40	12.40	0	69	0.00%
2019/08/15	0	0.00	1	12.20	12.15	-1	68	-1.45%
2019/08/13	2	12.30	0	0.00	12.30	2	67	2.98%
2019/08/05	0	0.00	2	12.63	12.35	-2	66	-3.00%
2019/08/02	1	12.65	0	0.00	12.65	1	66	1.51%
2019/08/01	0	0.00	1	12.90	13.00	-1	64	-1.54%
2019/07/29	1	13.00	0	0.00	13.20	1	63	1.58%
2019/07/23	1	13.30	1	13.50	13.40	0	61	0.00%
2019/07/22	1	13.30	0	0.00	13.45	1	61	1.62%
2019/07/12	0	0.00	6	13.40	13.40	-6	59	-10.08%
2019/07/11	2	13.48	2	13.48	13.40	0	59	0.00%
2019/07/09	1	13.60	0	0.00	13.65	1	59	1.68%
2019/07/08	0	0.00	1	13.70	13.65	-1	60	-1.64%
2019/07/03	0	0.00	61	13.93	13.85	-61	64	-94.50%
2019/06/27	2	14.10	0	0.00	14.20	2	59	3.37%
2019/06/21	4	14.46	0	0.00	14.30	4	64	6.22%
2019/05/24	5	13.00	0	0.00	13.00	5	104	4.78%
2019/05/10	0	0.00	3	13.90	13.80	-3	105	-2.84%
2019/04/26	4	14.75	0	0.00	14.55	4	100	3.98%
2019/04/19	0	0.00	1	14.80	14.90	-1	97	-1.02%
2019/03/22	0	0.00	5.5	14.79	14.80	-5.5	80	-6.82%
2019/03/15	1	14.85	0	0.00	14.85	1	77	1.30%
2019/03/14	22	15.02	0	0.00	15.10	22	76	28.81%
2019/03/04	0	0.00	1	14.75	14.75	-1	56	-1.78%
2019/02/26	1	14.85	0	0.00	14.70	1	54	1.84%
2019/02/22	0	0.00	2	14.05	14.20	-2	37	-5.35%
2019/01/16	1	14.00	0	0.00	13.95	1	50	1.97%
2019/01/03	0	0.00	3	14.00	14.10	-3	64	-4.67%
2018/12/21	0	0.00	16	14.05	14.30	-16	70	-22.86%
2018/12/05	0	0.00	3	14.10	14.25	-3	70	-4.28%
2018/12/04	3	14.30	0	0.00	14.30	3	70	4.24%
2018/11/27	0	0.00	2	13.90	14.00	-2	69	-2.89%
2018/11/20	0	0.00	5	14.05	14.05	-5	70	-7.08%
2018/11/02	0	0.00	1	14.15	14.10	-1	77	-1.29%
2018/10/29	0	0.00	10	14.15	14.20	-10	77	-12.83%
2018/10/26	35	13.36	5	13.85	14.00	30	77	38.63%
2018/10/25	8	13.84	0	0.00	13.75	8	72	11.00%
2018/10/24	18	14.13	0	0.00	14.20	18	71	25.08%
2018/10/23	10	14.70	0	0.00	14.60	10	72	13.72%
2018/10/11	60	15.34	0	0.00	15.20	60	77	76.93%
2018/10/09	2	16.80	9	16.80	16.85	-7	72	-9.71%
2018/10/05	3	16.75	0	0.00	17.10	3	73	4.09%
2018/10/04	0	0.00	1	17.20	17.00	-1	71	-1.40%
2018/09/28	3	17.00	0	0.00	17.10	3	73	4.06%
2018/09/27	0	0.00	10	17.15	17.05	-10	75	-13.29%
2018/09/21	3	17.15	0	0.00	17.15	3	77	3.87%
2018/09/20	0	0.00	7	17.16	17.15	-7	78	-8.92%
2018/09/11	0	0.00	3	17.00	17.00	-3	85	-3.51%
2018/09/10	10	17.08	0	0.00	17.05	10	86	11.51%
2018/09/07	15	17.35	2	17.40	17.45	13	89	14.53%
2018/09/05	0	0.00	10	17.70	17.50	-10	97	-10.25%
2018/09/04	0	0.00	8	17.60	17.40	-8	102	-7.84%
2018/08/27	0	0.00	8	17.70	17.50	-8	157	-5.07%
2018/08/24	0	0.00	2	17.75	17.55	-2	190	-1.05%
2018/08/23	0	0.00	2	17.55	17.40	-2	193	-1.03%
2018/08/17	0	0.00	0	17.50	17.50	0	197	-0.02%
2018/08/07	37	17.66	0	0.00	17.80	37	191	19.35%
2018/08/01	0	0.00	15	17.93	17.90	-15	193	-7.77%
2018/07/31	5	18.00	0	0.00	17.90	5	193	2.58%
2018/07/30	0	0.00	37	18.48	18.10	-37	192	-19.22%
2018/07/27	5	18.15	17	18.45	18.45	-12	190	-6.29%
2018/07/26	48	18.07	40	18.21	18.25	8	189	4.22%
2018/07/25	25	17.60	10	17.80	17.80	15	184	8.11%
2018/07/24	53	17.58	0	0.00	17.80	53	190	27.76%
2018/07/20	5	17.40	4	18.00	17.85	1	195	0.51%
2018/07/19	1	17.40	1	17.35	17.40	0	195	0.00%
2018/07/17	10	17.35	0	0.00	17.35	10	198	5.03%
2018/07/16	13	17.33	0	0.00	17.30	13	197	6.57%
2018/07/13	2	17.40	0	0.00	17.40	2	197	1.01%
2018/07/12	0	0.00	11	17.25	17.40	-11	201	-5.46%
2018/07/11	0	0.00	1	17.60	17.35	-1	201	-0.50%
2018/07/10	0	0.00	3	17.50	17.35	-3	201	-1.49%
2018/07/09	0	0.00	2	17.55	17.40	-2	203	-0.99%
2018/07/06	30	17.18	0	0.00	17.35	30	203	14.75%
2018/07/05	19	17.40	0	0.00	17.40	19	202	9.38%
2018/07/04	10	17.45	0	0.00	17.55	10	203	4.92%
2018/07/02	1	18.10	0	0.00	18.15	1	202	0.49%
2018/06/29	2	18.20	0	0.00	18.00	2	202	0.99%
2018/06/26	20	17.98	2	18.00	17.95	18	210	8.54%
2018/06/21	1	18.25	0	0.00	18.25	1	230	0.43%
2018/06/20	100	17.99	3	18.10	17.95	97	230	42.11%
2018/06/13	3	18.50	0	0.00	18.45	3	222	1.35%
2018/06/12	0	0.00	1	18.80	18.25	-1	217	-0.46%
2018/06/08	0	0.00	23	19.29	19.10	-23	207	-11.07%
2018/06/07	0	0.00	23	19.42	18.90	-23	200	-11.45%
2018/06/06	0	0.00	2	19.40	19.35	-2	185	-1.08%
2018/06/05	0	0.00	2	18.60	18.65	-2	174	-1.15%
2018/06/04	0	0.00	23	18.96	18.70	-23	174	-13.19%
2018/06/01	15	18.54	114	18.58	18.45	-99	166	-59.50%	大賣/
2018/05/31	0	0.00	11	18.05	17.65	-11	134	-8.19%
2018/05/30	4	17.30	0	0.00	17.20	4	131	3.05%
2018/05/29	8	17.14	0	0.00	17.15	8	130	6.15%
2018/05/28	3	17.15	0	0.00	17.15	3	129	2.32%
2018/05/23	7	17.15	0	0.00	17.20	7	131	5.33%
2018/05/22	10	17.18	0	0.00	17.15	10	133	7.50%
2018/05/15	7	17.20	0	0.00	17.30	7	140	4.98%
2018/05/14	5	17.10	0	0.00	17.10	5	149	3.35%
2018/05/11	5	17.35	0	0.00	17.35	5	150	3.32%
2018/05/08	20	17.50	0	0.00	17.40	20	155	12.85%
2018/05/03	10	17.43	0	0.00	17.50	10	170	5.87%
2018/05/02	4	17.60	0	0.00	17.60	4	192	2.08%
2018/04/30	2	17.80	23	18.00	17.80	-21	195	-10.75%
2018/04/27	0	0.00	12	17.55	17.50	-12	192	-6.24%
2018/04/25	5	16.55	0	0.00	16.80	5	196	2.54%
2018/04/24	35	16.76	0	0.00	16.70	35	205	17.03%
2018/04/23	3	17.00	0	0.00	16.85	3	209	1.43%
2018/04/19	9	16.86	0	0.00	17.05	9	219	4.11%
2018/04/18	20	17.08	0	0.00	17.05	20	220	9.08%
2018/04/13	0	0.00	3	17.15	17.20	-3	224	-1.33%
2018/04/11	3	17.20	0	0.00	17.20	3	228	1.31%
2018/04/10	11	17.15	0	0.00	17.00	11	229	4.79%
2018/04/02	0	0.00	5	17.35	17.45	-5	232	-2.15%
2018/03/30	4	17.70	4	17.60	17.60	0	236	0.00%
2018/03/29	10	17.38	0	0.00	17.45	10	235	4.24%
2018/03/27	21	17.31	0	0.00	17.25	21	220	9.53%
2018/03/26	4	17.33	0	0.00	17.40	4	214	1.87%
2018/03/23	1	17.50	0	0.00	17.45	1	208	0.48%
2018/03/22	1	17.70	0	0.00	17.75	1	211	0.47%
2018/03/21	1	18.00	0	0.00	18.00	1	211	0.47%
2018/03/19	1	18.05	8	18.05	18.20	-7	216	-3.24%
2018/03/16	1	18.15	0	0.00	18.20	1	216	0.46%
2018/03/14	1	18.10	0	0.00	18.15	1	217	0.46%
2018/03/13	2	18.35	0	0.00	18.10	2	217	0.92%
2018/03/12	5	18.30	0	0.00	18.15	5	219	2.27%
2018/03/09	4	18.13	0	0.00	18.25	4	219	1.82%
2018/03/08	3	18.08	0	0.00	18.10	3	223	1.34%
2018/02/27	3	18.40	0	0.00	18.35	3	242	1.24%
2018/02/23	0	0.00	7	18.53	18.45	-7	252	-2.77%
2018/02/22	0	0.00	15	18.35	18.30	-15	260	-5.76%
2018/02/21	0	0.00	10	18.08	18.10	-10	260	-3.83%
2018/02/07	4	17.50	0	0.00	17.80	4	270	1.48%
2018/02/06	36	17.59	0	0.00	17.30	36	273	13.18%
2018/02/05	1	18.80	0	0.00	18.90	1	270	0.37%
2018/02/02	25	19.32	0	0.00	19.25	25	272	9.16%
2018/02/01	30	19.32	0	0.00	19.25	30	292	10.25%
2018/01/26	0	0.00	5	20.26	19.85	-5	318	-1.57%
2018/01/25	70	19.75	23	20.22	20.10	47	324	14.48%
2018/01/24	10	19.70	0	0.00	19.75	10	307	3.25%
2018/01/23	80	19.69	5	19.70	19.80	75	306	24.50%
2018/01/22	47	19.64	5	19.65	19.60	42	309	13.59%
2018/01/19	0	0.00	1	20.00	19.80	-1	318	-0.31%
2018/01/16	5	19.30	0	0.00	19.65	5	307	1.63%
2018/01/15	27	19.30	0	0.00	19.40	27	303	8.89%
2018/01/12	5	19.16	0	0.00	19.15	5	308	1.62%
2018/01/11	0	0.00	3	19.10	19.15	-3	317	-0.94%
2018/01/10	0	0.00	1	18.85	18.90	-1	318	-0.31%
2018/01/08	4	18.70	0	0.00	18.70	4	337	1.18%
2018/01/05	2	18.93	13	18.85	18.90	-11	357	-3.08%