福裕 (4513)-元大-大雅券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	37.13	0	0.00	37.65	6	2,731	0.22%
2024/05/09	4	37.28	0	0.00	37.50	4	2,711	0.15%
2024/05/08	4	39.85	2	39.20	39.00	2	2,667	0.07%
2024/05/07	6	40.18	3	39.95	39.95	3	2,637	0.11%
2024/05/06	1	40.10	1	41.55	41.55	0	2,573	0.00%
2024/05/03	3	40.68	2	40.55	40.55	1	2,521	0.04%
2024/05/02	4	40.94	8.1	41.25	41.00	-4.1	2,468	-0.17%
2024/04/30	3	39.02	1	39.25	39.45	2	2,359	0.08%
2024/04/29	7	41.24	10	40.76	40.00	-3	2,314	-0.13%
2024/04/26	0	0.00	1	38.70	39.45	-1	2,178	-0.05%
2024/04/25	1	38.20	1	38.30	38.30	0	2,139	0.00%
2024/04/24	3	38.23	2	38.58	37.85	1	2,116	0.05%
2024/04/23	2	37.63	6	37.35	37.55	-4	2,091	-0.19%
2024/04/22	6	39.63	10	39.85	38.20	-4	2,041	-0.20%
2024/04/19	4	36.99	4	37.29	37.90	0	1,948	0.00%
2024/04/18	0	0.00	2	36.90	36.70	-2	1,858	-0.11%
2024/04/17	9	33.52	17.3	34.21	34.85	-8.3	1,808	-0.46%
2024/04/16	6	35.18	4	34.50	34.45	2	1,674	0.12%
2024/04/15	13	41.36	28	42.98	38.25	-15	1,628	-0.92%
2024/04/12	22	41.31	9	42.03	42.45	13	1,474	0.88%
2024/04/11	2	38.23	8.1	38.64	39.30	-6.1	1,367	-0.45%
2024/04/10	3	36.15	10	36.30	37.20	-7	1,256	-0.56%
2024/04/09	0	0.00	3.8	34.66	34.80	-3.8	1,191	-0.32%
2024/04/08	1	32.55	3.1	31.64	32.45	-2.1	1,115	-0.19%
2024/04/03	0	0.00	1.2	30.01	30.40	-1.2	1,083	-0.11%
2024/04/02	1	29.10	3	30.07	29.95	-2	1,059	-0.19%
2024/04/01	0	0.00	5	28.86	29.05	-5	1,033	-0.48%
2024/03/29	3	28.13	20	28.36	27.95	-17	1,012	-1.68%
2024/03/28	21	28.65	7	29.20	28.15	14	995	1.41%
2024/03/27	0	0.00	8	28.66	28.10	-8	968	-0.83%
2024/03/25	1	27.30	1	27.60	27.50	0	913	0.00%
2024/03/22	2	26.70	1	26.75	26.75	1	893	0.11%
2024/03/21	4	27.20	4	27.10	26.85	0	877	0.00%
2024/03/20	7	25.93	34	25.94	27.10	-27	804	-3.36%
2024/03/19	2	25.43	0	0.00	25.00	2	740	0.27%
2024/03/18	8	25.43	31	25.55	25.50	-23	712	-3.23%
2024/03/13	0	0.00	6	23.85	23.85	-6	626	-0.96%
2024/03/12	11	24.29	1	23.85	24.20	10	614	1.63%
2024/03/11	4	24.63	18	24.35	24.30	-14	589	-2.38%
2024/03/07	1	23.05	0	0.00	23.05	1	488	0.20%
2024/03/06	0	0.00	3	23.52	23.00	-3	467	-0.64%
2024/03/05	1	22.35	20	22.50	22.50	-19	434	-4.37%
2024/03/04	1	23.10	56	23.19	23.00	-55	413	-13.30%
2024/03/01	0	0.00	3	22.60	22.80	-3	391	-0.77%
2024/02/29	6	22.98	1	23.40	23.15	5	354	1.41%
2024/02/27	73	19.94	125	21.42	21.55	-52	250	-20.74%	大賣/
2024/02/26	0	0.00	130	19.56	19.60	-130	173	-74.86%	大賣/鉅額交易
2024/02/23	0	0.00	1	19.40	19.30	-1	160	-0.62%
2024/02/22	1	19.35	0	0.00	19.35	1	158	0.63%
2024/02/21	0	0.00	90	19.48	19.45	-90	157	-57.05%
2024/02/20	13	20.03	52	19.67	19.50	-39	156	-24.97%
2024/02/19	10	19.50	55.7	19.33	19.50	-45.7	148	-30.83%
2024/02/01	0	0.00	10	19.00	18.95	-10	171	-5.84%
2024/01/31	0	0.00	11	18.99	18.90	-11	166	-6.61%
2024/01/30	0	0.00	22	18.76	18.75	-22	164	-13.35%
2024/01/16	1	18.60	0	0.00	18.60	1	154	0.65%
2023/12/29	0	0.00	7	19.05	19.05	-7	153	-4.56%
2023/12/27	0	19.20	1	19.10	19.05	-1	151	-0.66%
2023/12/20	1	19.00	0	0.00	19.10	1	147	0.68%
2023/12/19	5	18.75	10	18.85	18.65	-5	142	-3.51%
2023/12/15	0	0.00	9.3	18.69	18.55	-9.3	140	-6.63%
2023/12/14	1	18.80	0	0.00	18.80	1	140	0.71%
2023/11/16	1.1	19.20	0	0.00	19.15	1.1	138	0.80%
2023/11/15	1	19.50	0	0.00	19.15	1	135	0.74%
2023/11/10	23	18.88	18	18.88	18.80	5	100	4.98%
2023/11/09	2	19.60	0	0.00	19.60	2	96	2.08%
2023/10/31	5	18.85	5	19.06	19.00	0	108	0.00%
2023/10/25	1	19.30	0	0.00	19.45	1	125	0.80%
2023/10/17	0	0.00	5	19.15	19.10	-5	152	-3.29%
2023/10/13	0	0.00	5	19.00	19.10	-5	156	-3.19%
2023/10/06	5	18.70	5	18.83	18.80	0	169	0.00%
2023/10/05	2	19.10	0	0.00	18.90	2	170	1.17%
2023/09/21	0	0.00	48	18.70	18.50	-48	189	-25.38%
2023/09/20	0	0.00	33	18.79	18.70	-33	189	-17.37%
2023/09/19	0	0.00	48	18.79	18.75	-48	204	-23.48%
2023/09/18	0	0.00	37	18.80	18.70	-37	210	-17.56%
2023/09/15	0	0.00	41	18.95	18.85	-41	209	-19.53%
2023/09/14	1	18.85	62	18.85	18.95	-61	210	-29.00%
2023/09/13	0	0.00	28	18.88	18.80	-28	210	-13.30%
2023/09/12	0	0.00	73	19.04	19.05	-73	220	-33.15%
2023/09/11	0	0.00	12	19.34	19.30	-12	231	-5.19%
2023/09/08	0	0.00	28.7	19.74	19.50	-28.7	231	-12.42%
2023/09/07	0	0.00	21	19.73	19.65	-21	229	-9.13%
2023/09/06	0	0.00	7	19.83	19.70	-7	232	-3.01%
2023/09/05	1	19.95	3	19.87	19.85	-2	231	-0.86%
2023/09/04	0	0.00	22	19.90	19.90	-22	228	-9.62%
2023/09/01	0	0.00	0.5	19.40	19.55	-0.5	225	-0.24%
2023/08/31	0	0.00	4	19.66	19.50	-4	224	-1.78%
2023/08/30	0	0.00	3.1	19.66	19.60	-3.1	226	-1.37%
2023/08/29	0	0.00	1	19.55	19.35	-1	236	-0.42%
2023/08/25	0	0.00	2	19.58	19.55	-2	235	-0.85%
2023/08/24	0	0.00	4	19.53	19.40	-4	234	-1.71%
2023/08/17	9	19.49	1	19.70	19.40	8	237	3.36%
2023/08/15	6	19.21	0	0.00	19.20	6	244	2.46%
2023/08/11	0	0.00	15	19.73	19.60	-15	249	-6.01%
2023/08/10	17	19.26	13	19.47	19.60	4	247	1.62%
2023/08/09	0	0.00	1.1	19.60	19.55	-1.1	247	-0.43%
2023/08/08	5	19.55	2	19.60	19.60	3	250	1.20%
2023/08/07	21	19.55	11	19.66	19.65	10	247	4.04%
2023/08/02	10	19.30	0	0.00	19.30	10	254	3.93%
2023/07/27	3	19.55	0	0.00	19.55	3	286	1.05%
2023/07/26	13	19.63	0	0.00	19.50	13	303	4.29%
2023/07/25	21	19.58	0	0.00	19.65	21	323	6.50%
2023/07/24	10	19.35	0	0.00	19.10	10	311	3.21%
2023/07/19	10	18.80	0	0.00	18.75	10	317	3.15%
2023/07/18	0	0.00	19	19.04	19.00	-19	328	-5.78%
2023/07/17	0	0.00	1	19.00	18.90	-1	341	-0.29%
2023/07/13	1	18.95	0	0.00	18.75	1	344	0.29%
2023/07/05	4	19.20	0	0.00	19.15	4	360	1.11%
2023/07/04	2	19.15	0	0.00	19.10	2	357	0.56%
2023/07/03	2	19.30	0	0.00	19.30	2	361	0.55%
2023/06/29	4	19.31	0	0.00	19.35	4	358	1.11%
2023/06/27	15	19.23	11	19.25	19.10	4	364	1.10%
2023/06/26	3	19.88	0	0.00	19.90	3	352	0.85%
2023/06/21	2	20.45	0	0.00	20.60	2	352	0.57%
2023/06/20	7	20.55	0	0.00	20.40	7	355	1.97%
2023/06/16	2	20.98	0	0.00	20.60	2	358	0.56%
2023/06/15	3	20.58	6	21.48	20.85	-3	360	-0.83%
2023/06/12	4	20.50	0	0.00	20.45	4	353	1.13%
2023/06/09	0	0.00	1	20.50	20.50	-1	353	-0.28%
2023/06/06	1	20.30	2	20.25	20.30	-1	363	-0.28%
2023/06/02	1	20.50	0	0.00	20.30	1	377	0.26%
2023/06/01	1	20.00	0	0.00	20.15	1	369	0.27%
2023/05/31	0	0.00	1	20.20	20.10	-1	370	-0.27%
2023/05/26	0	0.00	1	20.00	19.95	-1	387	-0.26%
2023/05/25	5	20.20	5	20.22	20.15	0	407	0.00%
2023/05/22	10	20.35	0	0.00	20.30	10	424	2.36%
2023/05/19	16	20.27	0	0.00	20.15	16	422	3.78%
2023/05/18	36	20.48	1	20.80	20.30	35	419	8.35%
2023/05/17	15	20.54	0	0.00	20.40	15	415	3.61%
2023/05/16	2	20.55	0	0.00	20.60	2	413	0.48%
2023/05/15	36	20.59	0	0.00	20.55	36	418	8.60%
2023/05/12	66	20.79	1	20.60	20.65	65	422	15.38%
2023/05/11	10	20.65	0	0.00	20.75	10	421	2.37%
2023/05/10	30	20.73	0	0.00	20.90	30	422	7.10%
2023/05/09	40	20.64	0	0.00	20.50	40	423	9.45%
2023/05/08	23	21.48	1	21.40	21.40	22	414	5.31%
2023/05/05	28	21.63	0	0.00	21.95	28	411	6.80%
2023/05/04	29	21.77	0	0.00	21.85	29	405	7.15%
2023/05/02	2	22.00	6	21.91	22.20	-4	381	-1.05%
2023/04/28	1	21.45	0	0.00	21.20	1	366	0.27%
2023/04/26	0	0.00	4	20.20	20.15	-4	343	-1.17%
2023/04/25	5	20.25	2	20.25	20.15	3	340	0.88%
2023/04/24	0	0.00	2	20.50	20.20	-2	333	-0.60%
2023/04/21	1	20.50	3	20.70	20.50	-2	331	-0.62%
2023/04/20	2	20.55	5	20.29	20.25	-3	320	-0.94%
2023/04/19	3	19.90	1.3	20.08	19.90	1.7	307	0.55%
2023/04/18	0	20.20	20	19.60	19.55	-20	307	-6.52%
2023/04/17	3	18.77	12	19.99	19.90	-9	301	-2.99%
2023/04/14	2	19.05	0	0.00	19.05	2	285	0.70%
2023/04/13	1	19.15	0	0.00	19.10	1	286	0.35%
2023/04/12	0	0.00	1	19.30	19.20	-1	287	-0.35%
2023/04/10	0	0.00	1	19.05	19.10	-1	287	-0.35%
2023/03/30	1	18.60	0	0.00	18.55	1	328	0.30%
2023/03/28	1	18.80	0	0.00	18.70	1	325	0.31%
2023/03/24	1	19.50	0	0.00	19.05	1	324	0.31%
2023/03/21	1	19.45	25	19.37	19.30	-24	319	-7.51%
2023/03/20	0	0.00	55.4	19.31	19.75	-55.4	315	-17.52%
2023/03/16	5	18.23	1	18.60	18.15	4	301	1.33%
2023/03/15	0	0.00	8	18.65	18.55	-8	300	-2.66%
2023/03/14	1	18.30	15	18.63	18.55	-14	302	-4.63%
2023/03/13	6	18.32	56	18.42	18.45	-50	302	-16.53%
2023/03/10	10	18.92	23	18.81	18.75	-13	296	-4.39%
2023/03/09	6	19.19	0	0.00	19.15	6	300	1.99%
2023/03/08	5	19.40	2	19.50	19.30	3	312	0.96%
2023/03/07	1	19.70	32	19.76	19.60	-31	310	-9.98%
2023/03/06	0	0.00	12	19.08	19.05	-12	298	-4.03%
2023/03/01	9	18.54	0	0.00	18.50	9	296	3.03%
2023/02/24	2	18.80	0	0.00	18.80	2	293	0.68%
2023/02/23	0	0.00	381	18.62	18.90	-381	286	-132.85%	大賣/鉅額交易
2023/02/22	24	18.91	0	0.00	18.85	24	267	8.98%
2023/02/21	10	19.20	0	0.00	19.55	10	252	3.96%
2023/02/20	1	19.35	0	0.00	19.30	1	252	0.40%
2023/02/17	1	19.35	0	0.00	19.40	1	252	0.40%
2023/02/14	1	19.90	1	20.00	19.85	0	262	0.00%
2023/02/13	1	19.65	31	19.58	19.95	-30	262	-11.43%
2023/02/10	3	20.00	0	0.00	19.55	3	258	1.16%
2023/02/09	0	20.20	1	20.30	20.15	-1	253	-0.39%
2023/02/07	3	20.30	0	0.00	20.35	3	252	1.19%
2023/02/06	0	0.00	1	20.65	20.55	-1	252	-0.40%
2023/02/03	2	20.20	0	0.00	20.60	2	253	0.79%
2023/02/02	4	20.39	0	0.00	20.25	4	255	1.57%
2023/02/01	1	20.45	1	20.40	20.45	0	253	0.00%
2023/01/17	0	0.00	7	20.95	20.95	-7	271	-2.58%
2023/01/16	10	20.20	0	0.00	20.30	10	273	3.66%
2023/01/12	12	20.52	0	0.00	20.45	12	279	4.30%
2023/01/05	20	21.43	0	0.00	21.35	20	276	7.25%
2022/12/29	0	0.00	6	22.22	22.50	-6	277	-2.16%
2022/12/27	0	0.00	7	23.39	23.50	-7	284	-2.46%
2022/12/26	0	0.00	70	23.13	23.75	-70	280	-24.97%
2022/12/23	27	20.49	0	0.00	21.60	27	252	10.68%
2022/12/22	10	20.35	0	0.00	20.55	10	245	4.07%
2022/12/19	10	21.40	0	0.00	21.35	10	245	4.07%
2022/12/15	0	0.00	3	22.22	22.00	-3	245	-1.22%
2022/12/13	10	21.70	0	0.00	21.65	10	273	3.66%
2022/12/08	5	21.92	0	0.00	22.00	5	282	1.77%
2022/12/06	9	22.10	0	0.00	22.20	9	286	3.14%
2022/12/05	2	22.50	0	0.00	22.55	2	285	0.70%
2022/12/01	0	0.00	1.2	23.59	23.15	-1.2	287	-0.42%
2022/11/30	1	22.25	30	23.57	23.75	-29	288	-10.06%
2022/11/25	10	21.70	0	0.00	21.65	10	296	3.37%
2022/11/24	10	22.30	0	0.00	22.10	10	309	3.23%
2022/11/23	1	22.70	0	0.00	22.55	1	315	0.32%
2022/11/21	8	22.85	0	0.00	22.85	8	366	2.18%
2022/11/18	1	22.80	1	23.30	23.50	0	403	0.00%
2022/11/16	10	22.90	0	0.00	22.70	10	536	1.87%
2022/11/15	0	0.00	86	22.81	22.95	-86	596	-14.42%
2022/11/14	0	0.00	70	23.30	23.20	-70	606	-11.53%
2022/11/11	13	23.45	13	23.82	23.35	0	613	0.00%
2022/11/10	0	0.00	0.1	23.90	24.00	-0.1	633	-0.02%
2022/11/08	2	24.00	0	0.00	24.10	2	704	0.28%
2022/11/04	11	24.35	0	0.00	24.40	11	729	1.51%
2022/11/03	0	0.00	14	24.68	24.45	-14	737	-1.90%
2022/11/01	1	23.55	0	0.00	23.65	1	746	0.13%
2022/10/28	11	22.62	1	22.45	22.55	10	763	1.31%
2022/10/27	1	22.45	1	22.40	22.65	0	772	0.00%
2022/10/26	10	23.80	1	23.15	23.55	9	766	1.17%
2022/10/25	17	24.54	0	0.00	24.30	17	768	2.21%
2022/10/24	32	25.08	0	0.00	25.25	32	776	4.12%
2022/10/21	15	26.15	13	26.97	25.25	2	790	0.25%
2022/10/17	0	25.50	0	0.00	25.65	0	904	0.00%
2022/10/14	1	26.05	1	26.15	25.75	0	975	0.00%
2022/10/13	1	25.45	1	25.80	25.60	0	991	0.00%
2022/10/12	12	25.93	1	26.10	25.95	11	1,020	1.08%
2022/10/11	2.2	26.20	0.1	26.15	26.15	2.1	1,128	0.19%
2022/10/04	0	0.00	2.9	27.92	27.90	-2.9	1,220	-0.24%
2022/10/03	0	0.00	3.2	27.72	27.90	-3.2	1,259	-0.25%
2022/09/28	2.2	25.94	0	0.00	26.00	2.2	1,287	0.17%
2022/09/26	2	26.78	0	0.00	26.25	2	1,291	0.15%
2022/09/22	1	27.20	1	27.10	27.45	0	1,292	0.00%
2022/09/21	7	27.11	0.2	28.05	27.10	6.8	1,293	0.53%
2022/09/20	2	27.70	2	28.13	28.65	0	1,277	0.00%
2022/09/19	0	0.00	1	26.40	26.05	-1	1,264	-0.08%
2022/09/16	0.2	26.90	0	0.00	27.05	0.2	1,259	0.02%
2022/09/14	1	28.10	6	28.05	27.80	-5	1,257	-0.40%
2022/09/01	2	28.30	0	0.00	27.90	2	1,249	0.16%
2022/08/31	1	28.00	6	28.35	28.50	-5	1,247	-0.40%
2022/08/30	0	0.00	1	28.70	28.00	-1	1,235	-0.08%
2022/08/26	0.1	28.90	0.1	28.50	28.50	0	1,211	0.00%
2022/08/25	0	0.00	2.7	28.90	29.25	-2.7	1,194	-0.22%
2022/08/24	3	28.84	6.7	28.40	28.10	-3.7	1,159	-0.32%
2022/08/23	1	26.84	7.1	26.49	27.00	-6.1	1,105	-0.55%
2022/08/22	0	0.00	18	24.63	25.65	-18	1,028	-1.75%
2022/08/19	1	22.85	4	23.14	23.35	-3	968	-0.31%
2022/08/18	0	0.00	1	22.65	22.45	-1	959	-0.10%
2022/08/17	0	0.00	2	22.58	22.20	-2	950	-0.21%
2022/08/16	6	21.81	0	0.00	21.60	6	929	0.65%
2022/08/15	0	0.00	1	23.90	23.95	-1	909	-0.11%
2022/08/12	0	23.90	0	0.00	23.55	0	888	0.00%
2022/08/11	0	0.00	1	23.90	23.90	-1	883	-0.11%
2022/08/05	1	23.45	0	0.00	23.05	1	873	0.11%
2022/08/04	1	23.10	0	23.40	23.30	1	876	0.11%
2022/08/03	0	0.00	0	23.60	23.40	0	879	0.00%
2022/07/28	2	23.50	0	0.00	23.40	2	910	0.22%
2022/07/27	0.1	23.85	0	0.00	23.75	0.1	901	0.01%
2022/07/26	1	23.80	0.1	23.65	23.90	0.9	898	0.10%
2022/07/25	1.1	23.19	1	23.65	23.65	0.1	864	0.01%
2022/07/22	8	23.70	5	23.75	23.85	3	825	0.36%
2022/07/21	1	23.20	9.1	23.40	23.45	-8.1	794	-1.02%
2022/07/20	2.1	22.69	2	22.80	22.55	0.1	732	0.01%
2022/07/19	0	0.00	0.1	22.35	22.55	-0.1	744	-0.01%
2022/07/18	4.1	22.58	4	21.80	22.15	0.1	719	0.02%
2022/07/15	1	22.65	10.1	22.50	22.60	-9.1	629	-1.45%
2022/07/14	0	0.00	2	21.78	21.75	-2	600	-0.33%
2022/07/13	1	21.20	3	21.54	21.15	-2	590	-0.35%
2022/07/12	0.1	21.84	0.1	21.90	21.80	0	581	0.00%
2022/07/11	0	0.00	49	20.75	21.85	-49	581	-8.42%
2022/07/08	2	20.10	3	20.20	20.05	-1	550	-0.18%
2022/07/07	0	0.00	1	19.50	19.60	-1	558	-0.18%
2022/06/27	0	19.16	0	0.00	19.25	0	947	0.00%
2022/06/22	0	0.00	5	19.10	19.00	-5	990	-0.50%
2022/06/16	1	19.10	0	0.00	19.10	1	1,002	0.10%
2022/06/10	1	19.40	0	0.00	19.25	1	1,003	0.10%
2022/06/02	0	0.00	5	19.80	19.50	-5	1,045	-0.48%
2022/05/30	0	0.00	3	18.80	18.75	-3	1,169	-0.26%
2022/05/20	0	0.00	1	19.50	19.25	-1	1,321	-0.08%
2022/05/19	0	0.00	1	19.25	19.25	-1	1,349	-0.07%
2022/05/18	0	0.00	1	18.95	19.25	-1	1,410	-0.07%
2022/05/17	3	18.30	0	0.00	18.65	3	1,432	0.21%
2022/05/10	0	0.00	7	18.33	19.20	-7	1,976	-0.35%
2022/05/09	2	17.78	0	0.00	17.55	2	1,977	0.10%
2022/05/05	2	18.95	0	0.00	18.55	2	2,042	0.10%
2022/05/04	1	18.80	0	0.00	18.60	1	2,035	0.05%
2022/04/29	0	0.00	5	19.95	19.90	-5	2,030	-0.25%
2022/04/28	1	19.95	1	19.90	19.95	0	2,034	0.00%
2022/04/25	2	20.33	1	19.85	19.90	1	2,029	0.05%
2022/04/21	1	21.70	1	21.55	21.90	0	2,016	0.00%
2022/04/20	0	21.70	0	0.00	21.35	0	2,014	0.00%
2022/04/14	0.1	21.55	0	0.00	21.40	0.1	2,116	0.01%
2022/04/13	0	0.00	3.2	21.53	21.65	-3.2	2,118	-0.15%
2022/04/12	1	20.60	0	0.00	20.60	1	2,109	0.05%
2022/04/11	1	20.05	0	0.00	20.10	1	2,107	0.05%
2022/04/08	1	21.30	0	21.00	20.90	1	2,096	0.05%
2022/04/07	5.2	20.82	5.1	20.97	20.50	0	2,079	0.00%
2022/04/06	1	19.80	1	20.42	20.90	0	2,035	0.00%
2022/04/01	0.2	19.90	0.1	20.20	19.65	0	2,063	0.00%
2022/03/31	2	19.28	11	19.60	20.20	-9	2,029	-0.44%
2022/03/30	27.1	20.32	16.1	20.06	19.10	11.1	2,029	0.55%
2022/03/25	0.1	18.45	6	18.85	18.70	-5.9	1,887	-0.32%
2022/03/18	0	0.00	1	18.30	18.10	-1	1,926	-0.05%
2022/03/16	2	18.28	0	0.00	18.25	2	1,933	0.10%
2022/03/09	1	19.00	2.3	19.06	19.00	-1.3	1,982	-0.07%
2022/03/04	5	18.56	0	0.00	18.35	5	1,949	0.26%
2022/03/03	0	0.00	2	19.20	19.95	-2	1,889	-0.11%
2022/03/02	0	0.00	1	19.00	19.00	-1	1,868	-0.05%
2022/03/01	1	18.95	3	18.90	18.50	-2	1,876	-0.11%
2022/02/25	0	0.00	4	18.53	18.30	-4	1,873	-0.21%
2022/02/24	0	0.00	1	18.80	17.75	-1	1,857	-0.05%
2022/02/23	3	19.40	3	18.75	18.90	0	1,820	0.00%
2022/02/21	0	0.00	2	18.68	18.75	-2	1,796	-0.11%
2022/02/18	6	19.12	5	19.45	19.35	1	1,780	0.06%
2022/02/17	5	18.55	3	19.00	18.45	2	1,736	0.12%
2022/02/15	3	19.28	3	19.17	18.45	0	1,755	0.00%
2022/02/14	51	17.12	1	18.60	19.05	50	1,699	2.94%
2022/02/11	2	19.10	150	19.42	17.65	-148	1,602	-9.23%	大賣/鉅額交易
2022/02/10	3	17.62	12	17.62	17.75	-9	1,336	-0.67%
2022/02/09	3	16.92	5	16.52	16.90	-2	1,300	-0.15%
2022/02/08	5	16.35	7	16.16	16.35	-2	1,273	-0.16%
2022/01/26	1	13.60	1	13.50	13.55	0	1,264	0.00%
2022/01/21	0	0.00	2	13.80	13.85	-2	1,389	-0.14%
2022/01/20	1	13.80	0	0.00	13.75	1	1,403	0.07%
2022/01/19	0	0.00	1	13.80	13.75	-1	1,425	-0.07%
2022/01/18	2	14.10	0	0.00	13.95	2	1,517	0.13%
2022/01/14	2	13.85	0	0.00	13.70	2	1,577	0.13%
2022/01/12	3	14.12	0	0.00	14.05	3	1,641	0.18%
2022/01/11	2	14.40	0	0.00	14.40	2	1,736	0.12%
2022/01/10	7	16.11	0	0.00	16.00	7	1,894	0.37%
2022/01/06	2	17.80	1	18.10	18.00	1	2,306	0.04%
2022/01/05	0	0.00	10	18.15	17.70	-10	2,459	-0.41%
2022/01/03	0	0.00	3	17.65	17.50	-3	2,481	-0.12%
2021/12/30	1	17.25	2	17.35	17.20	-1	2,462	-0.04%
2021/12/29	0	0.00	0.2	16.85	16.85	-0.2	2,446	-0.01%
2021/12/28	0	0.00	5	17.41	16.70	-5	2,445	-0.20%
2021/12/24	0	0.00	6	16.53	16.25	-6	2,396	-0.25%
2021/12/22	0	0.00	1	15.85	16.10	-1	2,385	-0.04%
2021/12/21	0	0.00	61.2	15.83	15.80	-61.2	2,387	-2.56%
2021/12/16	0	0.00	5	15.81	15.65	-5	2,548	-0.20%
2021/12/13	1	14.50	1	14.75	15.05	0	2,513	0.00%
2021/12/08	0	0.00	1	15.50	15.30	-1	2,479	-0.04%
2021/12/07	0	0.00	1	14.90	15.05	-1	2,454	-0.04%
2021/12/06	20	14.65	0	0.00	14.50	20	2,442	0.82%
2021/12/02	2	14.15	0	0.00	14.05	2	2,420	0.08%
2021/11/30	1	14.75	2	14.45	14.30	-1	2,404	-0.04%
2021/11/29	1	14.10	1	14.15	14.15	0	2,398	0.00%
2021/11/26	6	14.50	0	0.00	14.35	6	2,376	0.25%
2021/11/25	2	15.20	1	14.60	14.60	1	2,361	0.04%
2021/11/23	0	0.00	1	15.55	15.55	-1	2,311	-0.04%
2021/11/22	0	0.00	7	16.24	16.40	-7	2,288	-0.31%
2021/11/19	1	15.70	5	16.00	15.70	-4	2,264	-0.18%
2021/11/17	3	15.37	3	15.78	15.85	0	2,233	0.00%
2021/11/16	72	15.39	25	15.82	15.20	47	2,218	2.12%
2021/11/15	3	16.65	1.9	15.75	15.80	1.1	2,199	0.05%
2021/11/12	25	15.57	14	15.78	15.95	11	2,148	0.51%
2021/11/11	1	15.50	6	15.13	14.90	-5	2,113	-0.24%
2021/11/10	0	0.00	1	14.80	14.75	-1	2,065	-0.05%
2021/11/09	0	0.00	2	14.33	14.35	-2	2,041	-0.10%
2021/11/08	1	14.00	1.1	14.13	13.95	-0.1	2,025	0.00%
2021/11/05	2	13.70	0	0.00	13.65	2	2,008	0.10%
2021/11/04	2	14.55	2	14.65	14.25	0	1,982	0.00%
2021/11/03	1	14.30	0	0.00	14.50	1	1,955	0.05%
2021/11/02	56	14.65	0	0.00	14.80	56	1,916	2.92%
2021/11/01	7.1	14.89	9	15.07	14.60	-1.9	1,871	-0.10%
2021/10/29	2	14.50	1	14.45	14.40	1	1,794	0.06%
2021/10/28	2	14.58	2	14.85	14.45	0	1,779	0.00%
2021/10/27	2	14.48	2	14.50	14.45	0	1,758	0.00%
2021/10/26	5	15.11	3	14.88	14.70	2	1,734	0.12%
2021/10/25	1	13.25	3	14.25	14.30	-2	1,635	-0.12%
2021/10/22	3	13.05	1	13.00	13.00	2	1,597	0.13%
2021/10/21	4	13.85	3	13.75	13.70	1	1,558	0.06%
2021/10/20	25	14.05	2	14.18	14.30	23	1,528	1.50%
2021/10/19	10	14.47	35	14.75	14.75	-25	1,465	-1.71%
2021/10/18	3	14.68	23	15.78	14.05	-20	1,350	-1.48%
2021/10/15	13	14.59	5	14.72	14.50	8	1,131	0.71%
2021/10/14	13	14.55	56.7	14.97	15.10	-43.7	1,022	-4.28%
2021/10/13	2	12.80	67.5	13.57	13.80	-65.5	653	-10.01%
2021/10/12	1	12.55	75	12.49	12.55	-74	483	-15.30%
2021/10/08	0	0.00	2	11.40	11.45	-2	435	-0.46%
2021/10/06	0	0.00	4	11.51	11.40	-4	435	-0.92%
2021/10/04	0	0.00	4	11.80	11.65	-4	440	-0.91%
2021/10/01	0	0.00	7	11.72	11.75	-7	453	-1.54%
2021/09/29	0	0.00	6	12.36	12.25	-6	503	-1.19%
2021/09/28	3	11.90	4	11.93	11.95	-1	470	-0.21%
2021/09/27	0	0.00	134	11.97	12.05	-134	459	-29.13%	大賣/鉅額交易
2021/09/24	8	11.72	36	11.83	11.85	-28	427	-6.56%
2021/09/23	7	11.21	73	11.36	11.10	-66	376	-17.51%
2021/09/22	0	0.00	54	10.44	10.45	-54	281	-19.15%
2021/09/13	0	0.00	1	9.50	9.52	-1	266	-0.37%
2021/08/30	1	9.48	0	0.00	9.47	1	255	0.39%
2021/08/19	1	9.40	0	0.00	9.40	1	263	0.38%
2021/08/13	3	9.79	0	0.00	9.79	3	281	1.06%
2021/07/21	0.2	10.35	0	0.00	10.40	0.2	345	0.06%
2021/07/20	0	0.00	2.6	10.27	10.40	-2.6	345	-0.75%
2021/07/15	0	0.00	1	10.60	10.50	-1	371	-0.27%
2021/07/12	5	10.90	1	11.30	10.65	4	415	0.96%
2021/07/09	0	0.00	3	10.82	10.95	-3	426	-0.70%
2021/07/08	2	10.20	0	0.00	10.45	2	480	0.42%
2021/07/07	14	10.97	103	10.87	10.70	-89	502	-17.71%	大賣/
2021/07/05	2	10.30	0	0.00	10.40	2	458	0.44%
2021/07/02	0	0.00	10	10.85	10.50	-10	443	-2.26%
2021/07/01	5	10.80	3	10.92	10.90	2	436	0.46%
2021/06/28	0.1	10.40	0	0.00	10.30	0.1	421	0.02%
2021/06/25	10	10.00	0	0.00	10.00	10	418	2.39%
2021/06/17	0	0.00	1	10.15	10.00	-1	419	-0.24%
2021/06/07	1	10.20	0	0.00	10.10	1	423	0.24%
2021/06/03	5	10.05	0	0.00	9.98	5	425	1.17%
2021/06/02	0	0.00	3	9.86	9.95	-3	424	-0.71%
2021/05/28	3	10.10	0	0.00	10.00	3	422	0.71%
2021/05/26	0	0.00	1	9.93	9.95	-1	421	-0.24%
2021/05/25	0.3	10.17	0	0.00	9.86	0.3	421	0.07%
2021/05/24	0	9.80	0	0.00	9.72	0	404	0.00%
2021/05/21	0	9.67	20	9.48	9.67	-20	406	-4.91%
2021/05/20	1.1	9.44	0	0.00	9.37	1.1	404	0.27%
2021/05/06	1	10.75	0	0.00	10.45	1	380	0.26%
2021/05/04	0	0.00	10	9.73	10.00	-10	376	-2.65%
2021/05/03	0	0.00	5	11.10	10.80	-5	369	-1.35%
2021/04/29	1	12.15	0	0.00	11.50	1	360	0.28%
2021/04/28	3	11.70	1	11.80	11.80	2	344	0.58%
2021/04/27	0	0.00	10	11.00	11.05	-10	323	-3.09%
2021/04/26	2	11.25	23	11.32	11.25	-21	319	-6.58%
2021/04/23	2	11.40	10	11.40	11.20	-8	316	-2.53%
2021/04/22	41	11.95	115	11.52	11.35	-74	313	-23.59%	大賣/
2021/04/21	0	0.00	52	11.29	11.25	-52	294	-17.67%
2021/04/20	2	11.25	17	11.54	11.70	-15	283	-5.29%
2021/04/19	10	12.20	10	11.85	11.75	0	270	0.00%
2021/04/16	20	12.10	58	12.27	12.10	-38	255	-14.85%
2021/04/15	22	11.95	47	11.75	12.00	-25	232	-10.73%
2021/04/14	5	11.45	21	11.10	11.20	-16	209	-7.62%
2021/04/13	0	0.00	2	12.10	12.10	-2	148	-1.35%
2021/04/12	40	11.00	0	0.00	11.00	40	107	37.15%
2021/04/09	0	0.00	10	9.96	10.00	-10	100	-9.91%
2021/04/06	0	0.00	2	9.16	9.16	-2	85	-2.33%
2021/03/30	0	0.00	0.2	9.14	9.05	-0.2	89	-0.22%
2021/03/24	0	0.00	0	9.21	9.27	0	90	-0.03%
2021/03/23	0	0.00	1	9.29	9.22	-1	92	-1.08%
2021/03/22	0	0.00	3	9.34	9.27	-3	93	-3.21%
2021/03/05	0	0.00	5	8.68	8.73	-5	116	-4.29%
2021/03/04	5	8.72	0	0.00	8.70	5	117	4.27%
2021/03/03	3	8.71	0	0.00	8.79	3	116	2.57%
2021/02/24	5	8.76	0	0.00	8.75	5	114	4.37%
2021/02/23	0	0.00	10	8.66	8.74	-10	113	-8.77%
2021/01/20	8	8.87	0	0.00	8.67	8	114	6.98%
2021/01/08	0	0.00	2	8.90	9.08	-2	115	-1.73%
2021/01/07	0	0.00	4	9.31	9.10	-4	114	-3.49%
2021/01/06	0	0.00	3	9.22	9.20	-3	114	-2.62%
2020/12/28	4	9.40	0	0.00	9.44	4	120	3.31%
2020/12/24	0	0.00	4	9.25	9.31	-4	146	-2.73%
2020/12/17	0	0.00	5	9.58	9.41	-5	168	-2.97%
2020/12/15	1	9.75	0	0.00	9.76	1	203	0.49%
2020/12/14	18	9.40	2	9.46	9.46	16	192	8.33%
2020/12/11	0	0.00	1	8.86	8.99	-1	179	-0.56%
2020/12/10	0	0.00	3	8.64	8.56	-3	176	-1.70%
2020/12/09	4	8.45	0	0.00	8.62	4	174	2.29%
2020/12/08	4	8.80	0	0.00	8.70	4	172	2.31%
2020/12/04	0	0.00	1	8.87	8.81	-1	172	-0.58%
2020/12/02	0	0.00	1	8.74	8.80	-1	175	-0.57%
2020/11/20	3	8.35	0	0.00	8.35	3	179	1.67%
2020/11/13	1	8.29	0	0.00	8.40	1	180	0.55%
2020/11/12	1.2	8.34	0	0.00	8.24	1.2	181	0.66%
2020/11/11	0	0.00	0.8	8.06	8.40	-0.8	182	-0.45%
2020/11/06	0	8.43	0	0.00	8.40	0	180	0.00%
2020/10/30	5	8.51	0	0.00	8.51	5	182	2.74%
2020/10/28	0.1	8.60	0	0.00	8.50	0.1	182	0.04%
2020/10/22	0.1	8.93	0	0.00	8.94	0.1	180	0.06%
2020/10/20	6	8.59	0	0.00	8.65	6	184	3.26%
2020/10/16	1	8.86	0	0.00	8.81	1	183	0.55%
2020/10/13	1	8.98	0	0.00	9.00	1	185	0.54%
2020/10/12	1.2	9.63	4	9.62	9.34	-2.8	182	-1.54%
2020/10/07	1	9.63	3	9.53	9.93	-2	179	-1.11%
2020/10/06	2	9.80	20	9.90	9.99	-18	175	-10.25%
2020/09/30	13	10.12	3	10.30	10.05	10	163	6.12%
2020/09/29	2	9.87	7	9.80	9.70	-5	144	-3.47%
2020/09/24	6	8.96	0	0.00	9.02	6	135	4.42%
2020/09/23	13	9.02	0	0.00	9.05	13	134	9.67%
2020/09/22	9	8.77	5	9.01	8.89	4	128	3.11%
2020/09/21	18	8.60	0	0.00	8.74	18	112	15.98%
2020/09/18	15	8.27	5	8.54	8.49	10	96	10.34%
2020/08/28	5	7.39	0	0.00	7.39	5	72	6.92%
2020/08/06	0	0.00	2	7.22	7.30	-2	82	-2.41%
2020/07/28	0	0.00	1	7.20	7.28	-1	91	-1.09%
2020/07/24	0	0.00	1	7.42	7.42	-1	101	-0.99%
2020/07/17	2	7.62	0	0.00	7.36	2	112	1.78%
2020/07/15	4	7.40	0	0.00	7.47	4	111	3.60%
2020/07/13	10	7.45	0	0.00	7.54	10	112	8.89%
2020/07/06	10	7.36	0	0.00	7.93	10	117	8.52%
2020/07/01	5	7.45	0	0.00	7.49	5	115	4.32%
2020/06/30	10	7.50	0	0.00	7.50	10	115	8.62%
2020/06/22	10	7.70	0	0.00	7.73	10	120	8.29%
2020/06/19	8	7.75	0	0.00	7.75	8	125	6.39%
2020/06/08	0	0.00	20	7.37	7.40	-20	145	-13.72%
2020/06/04	10	7.22	0	0.00	7.20	10	146	6.80%
2020/06/03	10	7.27	0	0.00	7.28	10	147	6.76%
2020/05/14	0	0.00	10	7.41	7.42	-10	129	-7.71%
2020/05/11	0	0.00	12	7.54	7.61	-12	126	-9.47%
2020/04/30	5	7.23	4	7.32	7.29	1	117	0.85%
2020/04/29	1	7.30	12	7.28	7.28	-11	114	-9.64%
2020/04/28	0	0.00	5	7.12	7.10	-5	109	-4.56%
2020/04/23	0	0.00	5	6.51	6.51	-5	95	-5.24%
2020/04/01	0	0.00	5	6.31	6.31	-5	98	-5.09%
2020/03/30	10	6.10	0	0.00	6.27	10	97	10.29%
2020/03/27	7	6.27	0	0.00	6.27	7	98	7.14%
2020/03/26	10	6.34	0	0.00	6.39	10	95	10.47%
2020/03/25	11	6.40	0	0.00	6.51	11	94	11.62%
2020/03/17	0	0.00	1	7.21	6.79	-1	80	-1.25%
2020/03/13	5	7.51	0	0.00	7.40	5	66	7.56%
2020/03/10	0	0.00	5	9.00	9.05	-5	57	-8.71%
2020/03/06	0	0.00	5	9.07	9.10	-5	52	-9.45%
2020/03/05	0	0.00	5	9.18	9.29	-5	53	-9.41%
2020/02/26	0	0.00	5	9.15	9.15	-5	75	-6.65%
2020/02/24	0	0.00	5	9.25	9.27	-5	75	-6.65%
2020/02/21	4	9.29	0	0.00	9.29	4	74	5.35%
2020/02/19	0	0.00	5	9.22	9.33	-5	74	-6.67%
2020/02/14	0	0.00	5	9.31	9.31	-5	76	-6.49%
2020/02/11	0	0.00	5	9.34	9.40	-5	77	-6.45%
2020/02/05	0	0.00	2	9.33	9.33	-2	76	-2.62%
2020/01/30	5	9.52	0	0.00	9.52	5	78	6.34%
2020/01/17	0	0.00	5	9.78	9.92	-5	79	-6.30%
2020/01/10	0	0.00	5	9.52	9.54	-5	76	-6.52%
2020/01/08	0	0.00	5	9.60	9.46	-5	77	-6.47%
2019/12/27	0	0.00	2	9.90	9.88	-2	68	-2.91%
2019/12/20	0	0.00	5	9.81	9.81	-5	67	-7.37%
2019/12/12	0	0.00	10	9.81	9.99	-10	65	-15.26%
2019/12/04	0	0.00	3	9.99	9.84	-3	66	-4.54%
2019/11/28	10	9.98	0	0.00	10.10	10	64	15.46%
2019/11/26	0	0.00	5	9.67	9.67	-5	44	-11.13%
2019/11/18	0	0.00	29	9.75	9.71	-29	45	-63.18%
2019/11/13	10	9.90	0	0.00	9.94	10	44	22.38%
2019/11/11	5	9.90	0	0.00	9.85	5	44	11.36%
2019/11/01	0	0.00	5	9.89	9.96	-5	46	-10.76%
2019/10/18	0	0.00	5	10.05	10.05	-5	42	-11.69%
2019/10/03	0	0.00	5	10.00	10.00	-5	50	-9.93%
2019/09/27	10	9.97	5	10.00	9.97	5	51	9.63%
2019/09/19	0	0.00	5	10.00	9.97	-5	55	-9.08%
2019/08/21	5	10.10	0	0.00	10.05	5	66	7.51%
2019/08/19	5	9.96	0	0.00	9.94	5	66	7.57%
2019/08/06	0	0.00	2	9.99	9.99	-2	67	-2.96%
2019/08/02	1	10.05	0	0.00	10.15	1	69	1.44%
2019/07/29	0	0.00	3	10.35	10.30	-3	75	-3.98%
2019/07/26	0	0.00	5	10.25	10.20	-5	76	-6.51%
2019/07/25	1	10.20	0	0.00	10.20	1	76	1.30%
2019/07/24	0	0.00	2	10.35	10.35	-2	77	-2.57%
2019/07/23	1	10.35	0	0.00	10.40	1	78	1.27%
2019/07/19	11	10.65	0	0.00	10.55	11	79	13.87%
2019/07/17	16	11.32	0	0.00	11.30	16	74	21.57%
2019/07/16	5	11.35	0	0.00	11.35	5	74	6.71%
2019/07/15	14	11.35	0	0.00	11.40	14	77	18.17%
2019/07/12	5	11.40	0	0.00	11.45	5	75	6.64%
2019/07/11	16	11.40	0	0.00	11.45	16	77	20.70%
2019/07/10	27	11.43	0	0.00	11.50	27	78	34.44%
2019/07/09	14	11.44	0	0.00	11.45	14	78	17.83%
2019/07/01	6	11.15	0	0.00	11.20	6	83	7.18%
2019/06/27	6	11.15	0	0.00	11.05	6	86	6.92%
2019/06/20	7	11.15	0	0.00	11.15	7	113	6.19%
2019/06/19	2	10.95	0	0.00	10.95	2	112	1.77%
2019/06/18	11	10.90	0	0.00	10.90	11	113	9.69%
2019/06/13	5	11.00	0	0.00	10.95	5	124	4.02%
2019/05/31	5	11.15	0	0.00	11.10	5	136	3.66%
2019/05/30	5	11.20	0	0.00	11.05	5	137	3.64%
2019/05/29	0	0.00	2	11.05	11.15	-2	137	-1.45%
2019/05/24	5	11.05	0	0.00	11.10	5	140	3.56%
2019/05/22	5	11.40	0	0.00	11.35	5	142	3.51%
2019/05/20	5	11.20	0	0.00	11.35	5	146	3.40%
2019/05/17	5	11.40	0	0.00	11.20	5	150	3.32%
2019/05/13	5	11.65	0	0.00	11.60	5	156	3.19%
2019/05/07	5	11.85	5	11.85	11.90	0	164	0.00%
2019/05/03	15	11.80	0	0.00	11.80	15	163	9.20%
2019/04/24	5	12.00	0	0.00	12.40	5	204	2.44%
2019/04/23	10	12.35	0	0.00	12.35	10	204	4.90%
2019/04/19	10	12.23	0	0.00	12.20	10	204	4.88%
2019/04/17	1	12.50	0	0.00	12.60	1	203	0.49%
2019/04/16	10	12.45	0	0.00	12.45	10	200	4.99%
2019/04/15	5	12.50	0	0.00	12.45	5	202	2.47%
2019/04/11	7	12.51	0	0.00	12.50	7	210	3.32%
2019/04/09	5	12.70	0	0.00	12.75	5	211	2.36%
2019/04/02	10	12.50	0	0.00	12.55	10	209	4.77%
2019/04/01	28	12.68	0	0.00	12.65	28	212	13.20%
2019/03/28	10	12.85	0	0.00	12.75	10	208	4.80%
2019/03/27	20	12.60	0	0.00	12.85	20	209	9.55%
2019/03/26	25	12.66	2	13.13	12.70	23	204	11.25%
2019/03/07	10	11.40	0	0.00	11.30	10	190	5.26%
2019/03/05	5	11.40	0	0.00	11.40	5	193	2.59%
2019/02/27	10	11.50	0	0.00	11.45	10	192	5.20%
2019/02/25	10	11.58	0	0.00	11.60	10	194	5.15%
2019/02/14	0	0.00	1	11.20	11.30	-1	191	-0.52%
2019/02/13	10	11.25	0	0.00	11.25	10	205	4.86%
2019/02/11	20	11.35	0	0.00	11.35	20	209	9.55%
2019/01/22	10	11.45	0	0.00	11.60	10	213	4.68%
2019/01/21	20	11.68	10	11.75	11.55	10	212	4.70%
2019/01/18	0	0.00	20	11.75	11.75	-20	197	-10.12%
2018/12/20	5	11.00	0	0.00	11.00	5	381	1.31%
2018/12/18	0	0.00	5	11.10	11.10	-5	399	-1.25%
2018/12/14	3	11.25	0	0.00	11.40	3	478	0.63%
2018/12/13	0	0.00	13	11.49	11.40	-13	517	-2.51%
2018/12/11	1	11.40	0	0.00	11.50	1	653	0.15%
2018/12/07	1	11.65	0	0.00	11.90	1	739	0.14%
2018/12/06	10	11.70	0	0.00	11.65	10	948	1.05%
2018/12/04	0	0.00	22	12.50	12.35	-22	1,102	-2.00%
2018/12/03	0	0.00	5	12.25	12.30	-5	1,195	-0.42%
2018/11/30	0	0.00	5	12.05	12.00	-5	1,207	-0.41%
2018/11/29	0	0.00	9	12.00	12.00	-9	1,206	-0.75%
2018/11/28	0	0.00	10	11.90	11.85	-10	1,211	-0.83%
2018/11/26	0	0.00	3	11.85	11.90	-3	1,260	-0.24%
2018/11/20	0	0.00	10	12.13	12.10	-10	1,285	-0.78%
2018/11/19	5	12.40	5	12.25	12.20	0	1,304	0.00%
2018/11/16	0	0.00	20	12.33	12.20	-20	1,365	-1.46%
2018/11/15	0	0.00	1	12.30	12.15	-1	1,387	-0.07%
2018/11/13	0	0.00	5	12.30	12.30	-5	1,407	-0.36%
2018/11/12	0	0.00	33	12.41	12.40	-33	1,444	-2.28%
2018/11/09	0	0.00	5	11.60	11.65	-5	1,454	-0.34%
2018/11/07	10	11.35	0	0.00	11.50	10	1,474	0.68%
2018/11/05	10	11.55	0	0.00	11.60	10	1,515	0.66%
2018/11/01	0	0.00	5	11.90	11.85	-5	1,537	-0.33%
2018/10/31	0	0.00	2	11.75	11.75	-2	1,559	-0.13%
2018/10/26	12	11.12	13	11.23	11.25	-1	1,587	-0.06%
2018/10/25	71	11.31	10	11.10	11.50	61	1,601	3.81%
2018/10/24	10	12.18	0	0.00	12.20	10	1,634	0.61%
2018/10/22	5	12.25	0	0.00	12.50	5	1,687	0.30%
2018/10/19	18	12.27	0	0.00	12.40	18	1,707	1.05%
2018/10/18	3	12.85	1	12.90	12.80	2	1,726	0.12%
2018/10/17	1	12.65	1	12.65	12.80	0	1,765	0.00%
2018/10/15	35	12.56	2	12.90	12.50	33	1,918	1.72%
2018/10/12	34	12.20	0	0.00	12.50	34	1,931	1.76%
2018/10/11	303	12.37	0	0.00	12.25	303	1,942	15.60%	大買/鉅額交易
2018/10/09	19	13.62	4	13.85	13.60	15	1,938	0.77%
2018/10/08	49	13.40	0	0.00	13.40	49	1,985	2.47%
2018/10/05	39	13.46	0	0.00	13.35	39	2,036	1.91%
2018/10/04	5	13.96	0	0.00	13.95	5	2,095	0.24%
2018/10/03	40	14.81	0	0.00	14.40	40	2,162	1.85%
2018/10/02	34	15.31	0	0.00	15.25	34	2,168	1.57%
2018/10/01	15	15.60	5	15.45	15.50	10	2,188	0.46%
2018/09/28	7	15.41	0	0.00	15.65	7	2,192	0.32%
2018/09/26	5	15.45	0	0.00	15.55	5	2,204	0.23%
2018/09/25	10	15.53	0	0.00	15.55	10	2,213	0.45%
2018/09/21	30	15.48	1	15.75	15.15	29	2,220	1.31%
2018/09/19	1	16.80	1	16.65	16.30	0	2,175	0.00%
2018/09/18	3	17.10	5	17.62	16.90	-2	2,158	-0.09%
2018/09/17	0	0.00	15	17.47	17.45	-15	2,104	-0.71%
2018/09/14	5	17.50	0	0.00	16.95	5	2,109	0.24%
2018/09/13	2	16.90	1	16.75	17.50	1	2,160	0.05%
2018/09/12	48	17.66	56	17.82	16.95	-8	2,239	-0.36%
2018/09/11	6	16.59	8	17.39	17.50	-2	2,206	-0.09%
2018/09/07	0	0.00	25	17.34	17.35	-25	2,333	-1.07%
2018/09/04	5	15.60	5	15.20	15.25	0	2,344	0.00%
2018/09/03	10	15.15	20	15.95	15.30	-10	2,419	-0.41%
2018/08/29	5	15.15	0	0.00	15.15	5	2,393	0.21%
2018/08/27	2	15.00	0	0.00	15.15	2	2,413	0.08%
2018/08/23	42	15.51	30	15.53	15.50	12	2,384	0.50%
2018/08/22	0	0.00	12	15.07	15.15	-12	2,331	-0.51%
2018/08/21	20	13.55	0	0.00	13.80	20	2,314	0.86%
2018/08/20	2	13.65	11	13.94	13.80	-9	2,303	-0.39%
2018/08/17	14	14.28	12	13.40	13.90	2	2,292	0.09%
2018/08/16	5	15.05	0	0.00	14.65	5	2,253	0.22%
2018/08/15	0	0.00	19	15.13	14.90	-19	2,228	-0.85%
2018/08/14	3	15.80	2	16.03	15.65	1	2,208	0.05%
2018/08/13	5	15.42	13	15.14	15.80	-8	2,204	-0.36%
2018/08/10	0	0.00	15	16.47	16.60	-15	2,169	-0.69%
2018/08/09	3	16.60	0	0.00	16.55	3	2,164	0.14%
2018/08/08	3	16.70	2	16.48	16.60	1	2,153	0.05%
2018/08/07	12	16.09	5	16.60	16.10	7	2,138	0.33%
2018/08/03	6	16.81	10	16.80	16.90	-4	2,111	-0.19%
2018/08/02	0	0.00	5	17.35	17.05	-5	2,094	-0.24%
2018/07/31	24	17.67	17	17.99	17.35	7	2,060	0.34%
2018/07/30	2	17.25	1	17.35	17.35	1	2,018	0.05%
2018/07/27	10	17.98	14	18.08	17.95	-4	1,987	-0.20%
2018/07/26	0	0.00	22.6	17.88	17.70	-22.6	1,959	-1.15%
2018/07/25	3	17.80	22.2	17.80	17.65	-19.2	1,934	-0.99%
2018/07/24	4	17.78	10	17.68	17.65	-6	1,911	-0.31%
2018/07/23	43	17.52	28	18.28	17.80	15	1,868	0.80%
2018/07/20	0	0.00	9	17.60	17.60	-9	1,744	-0.52%
2018/07/19	9	15.58	2	15.80	16.00	7	1,699	0.41%
2018/07/18	16	16.31	21	16.35	16.10	-5	1,679	-0.30%
2018/07/17	2	16.70	0	0.00	16.50	2	1,658	0.12%
2018/07/16	10	17.48	2	17.15	16.70	8	1,639	0.49%
2018/07/13	9	16.93	3.7	17.02	17.25	5.3	1,583	0.33%
2018/07/12	2	15.35	23	15.79	17.25	-21	1,520	-1.38%
2018/07/11	8	16.28	0	0.00	15.70	8	1,441	0.56%
2018/07/10	14	17.40	0	0.00	17.40	14	1,353	1.03%
2018/07/09	2	19.30	6	19.13	19.30	-4	1,316	-0.30%
2018/07/06	0	0.00	4	18.50	18.60	-4	1,285	-0.31%
2018/07/04	0	0.00	5	18.60	18.80	-5	1,259	-0.40%
2018/07/03	0	0.00	2.4	18.23	18.40	-2.4	1,229	-0.20%
2018/07/02	0	0.00	26	18.16	18.30	-26	1,214	-2.14%
2018/06/29	0	0.00	5	17.40	17.40	-5	1,192	-0.42%
2018/06/28	0	0.00	110	17.64	17.50	-110	1,177	-9.34%	大賣/鉅額交易
2018/06/27	0	0.00	30	17.34	17.50	-30	1,159	-2.59%
2018/06/26	1	16.20	14	16.96	17.60	-13	1,136	-1.14%
2018/06/25	25	17.33	11	17.56	17.20	14	1,102	1.27%
2018/06/22	32	18.02	22	17.95	17.60	10	1,047	0.95%
2018/06/21	41	18.94	148.8	18.82	18.95	-107.8	956	-11.28%	大賣/鉅額交易
2018/06/20	56	16.77	388.5	17.02	17.25	-332.5	830	-40.04%	大賣/鉅額交易
2018/06/19	15	15.55	327	15.39	15.70	-312	648	-48.12%	大賣/鉅額交易
2018/06/15	8	14.05	386	14.15	14.30	-378	520	-72.69%	大賣/鉅額交易
2018/06/14	4	11.68	268	12.64	13.00	-264	361	-72.94%	大賣/鉅額交易
2018/06/13	10	11.65	22	11.96	12.00	-12	313	-3.83%
2018/06/12	4	11.80	163	11.99	11.70	-159	289	-54.92%	大賣/鉅額交易
2018/06/11	0	0.00	313	11.47	11.60	-313	237	-131.60%	大賣/鉅額交易
2018/06/08	0	0.00	153	10.73	10.55	-153	155	-98.59%	大賣/鉅額交易
2018/06/07	0	0.00	11	10.25	10.30	-11	133	-8.22%
2018/06/06	0	0.00	59	10.41	10.05	-59	132	-44.39%
2018/06/05	0	0.00	43	10.15	10.20	-43	127	-33.73%
2018/06/04	3	10.17	108	10.12	9.81	-105	123	-85.07%	大賣/鉅額交易
2018/05/31	5	9.44	19	9.49	9.69	-14	96	-14.45%
2018/05/30	10	9.56	36	9.55	9.44	-26	93	-27.67%
2018/05/28	5	9.21	0	0.00	9.21	5	79	6.30%
2018/05/25	5	9.16	0	0.00	9.20	5	84	5.94%
2018/05/22	5	9.17	5	9.21	9.21	0	84	0.00%
2018/05/21	10	9.12	1	9.15	9.16	9	85	10.52%
2018/05/17	30	9.12	0	0.00	9.22	30	86	34.76%
2018/05/10	10	9.26	0	0.00	9.22	10	89	11.12%
2018/05/09	7	9.21	0	0.00	9.29	7	90	7.72%
2018/05/04	26	9.28	0	0.00	9.34	26	93	27.76%
2018/05/03	9	9.30	0	0.00	9.30	9	97	9.21%
2018/04/27	5	9.23	0	0.00	9.37	5	108	4.61%
2018/04/25	0	0.00	10	9.29	9.26	-10	126	-7.94%
2018/04/02	5	9.68	0	0.00	9.50	5	221	2.26%
2018/03/30	10	9.40	0	0.00	9.33	10	219	4.56%
2018/03/23	10	9.59	0	0.00	9.57	10	216	4.61%
2018/03/22	15	9.70	0	0.00	9.69	15	215	6.98%
2018/03/21	3	9.70	0	0.00	9.70	3	216	1.39%
2018/03/20	5	9.73	0	0.00	9.73	5	215	2.32%
2018/03/19	0	0.00	3	9.75	9.73	-3	215	-1.39%
2018/03/15	6	9.84	0	0.00	9.78	6	213	2.81%
2018/03/14	29	9.89	37	9.90	9.85	-8	212	-3.76%
2018/03/13	11	9.90	0	0.00	9.90	11	214	5.13%
2018/03/12	5	9.85	0	0.00	9.94	5	212	2.35%
2018/03/08	2	10.00	0	0.00	9.83	2	208	0.96%
2018/03/07	1	9.99	0	0.00	10.00	1	207	0.48%
2018/03/05	2	9.98	0	0.00	9.83	2	206	0.97%
2018/03/02	0	0.00	3	9.93	9.85	-3	206	-1.45%
2018/03/01	10	9.95	47	9.94	9.95	-37	204	-18.06%
2018/02/27	0	0.00	35	9.97	9.98	-35	202	-17.25%
2018/02/22	0	0.00	49	9.70	9.68	-49	195	-25.00%
2018/02/21	20	9.54	0	0.00	9.73	20	194	10.27%
2018/02/12	10	9.60	18	9.61	9.40	-8	194	-4.11%
2018/02/09	10	9.05	0	0.00	9.40	10	194	5.15%
2018/02/08	10	9.28	0	0.00	9.25	10	192	5.19%
2018/02/07	11	9.26	100	9.30	9.27	-89	192	-46.17%
2018/02/06	73	9.23	10	9.76	9.18	63	189	33.18%
2018/01/30	2	9.97	0	0.00	9.93	2	181	1.10%
2018/01/26	2	9.97	20	9.99	10.00	-18	178	-10.08%
2018/01/24	0	0.00	3.4	10.17	10.20	-3.4	170	-2.02%
2018/01/23	0	0.00	1	10.30	10.15	-1	172	-0.58%
2018/01/22	28	10.36	17.3	10.39	10.10	10.7	167	6.39%
2018/01/19	0	0.00	50	10.33	10.30	-50	162	-30.75%
2018/01/18	10	10.75	232	10.60	10.65	-222	151	-147.02%	大賣/鉅額交易
2018/01/17	0	0.00	123.7	11.07	10.95	-123.7	135	-91.03%	大賣/鉅額交易
2018/01/16	0	0.00	262	11.04	11.20	-262	120	-217.43%	大賣/鉅額交易
2018/01/15	26	10.63	283	10.50	10.55	-257	96	-266.23%	大賣/鉅額交易
2018/01/12	0	0.00	95	10.03	10.05	-95	76	-124.37%
2018/01/10	0	0.00	39	9.85	9.90	-39	68	-56.67%
2018/01/08	2	9.49	0	0.00	9.39	2	72	2.75%
2018/01/04	76	9.28	0	0.00	9.37	76	77	98.30%
2018/01/03	41	9.24	0	0.00	9.18	41	78	51.99%
2018/01/02	26	9.28	0	0.00	9.30	26	77	33.51%