• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    20.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    281張
  • 產業
    上櫃 電機機械類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慶騰 (4534)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26220.9000.0020.4521,0220.20%
2024/11/22219.8500.0019.7521,0730.19%
2024/11/1900.00119.7520.00-11,134-0.09%
2024/11/15120.00420.1420.35-31,216-0.25%
2024/11/12120.9500.0021.1011,4610.07%
2024/11/1100.00721.1221.20-71,516-0.46%
2024/11/0800.00521.2121.05-51,554-0.32%
2024/11/07122.051121.9221.80-101,633-0.61%
2024/11/061021.70821.3721.4021,6800.12%
2024/11/05822.0900.0021.7081,6960.47%
2024/11/040.520.9500.0020.800.51,7350.03%
2024/10/3000.00421.2120.95-41,833-0.22%
2024/10/2900.00121.7521.60-11,836-0.05%
2024/10/28222.1500.0022.1521,8460.11%
2024/10/2500.00222.2522.20-21,858-0.11%
2024/10/2400.001322.4322.40-131,881-0.69%
2024/10/2300.00122.9022.85-11,898-0.05%
2024/10/22122.85123.0023.0001,9390.00%
2024/10/2100.00123.2523.10-11,983-0.05%
2024/10/18324.30423.6823.15-12,010-0.05%
2024/10/171723.62424.6124.30132,0030.65%
2024/10/16423.405.122.9823.00-1.11,990-0.06%
2024/10/153.122.854.722.6022.20-1.61,999-0.08%
2024/10/140.222.3000.0022.500.22,0140.01%
2024/10/1100.00322.1822.05-32,026-0.15%
2024/10/09322.701122.1522.30-82,054-0.39%
2024/10/0400.00123.8023.55-12,198-0.05%
2024/09/30424.63824.4524.25-42,424-0.16%
2024/09/27425.15224.7024.5522,4690.08%
2024/09/26124.802125.5624.40-202,580-0.78%
2024/09/25725.114724.9925.75-402,680-1.49%
2024/09/24323.902323.5323.45-202,693-0.74%
2024/09/23124.00423.7123.45-32,709-0.11%
2024/09/20724.56824.5224.25-12,720-0.04%
2024/09/1900.00224.7525.00-22,751-0.07%
2024/09/1800.005.524.5624.50-5.52,775-0.20%
2024/09/16424.88324.8824.8012,8060.04%
2024/09/13125.30325.0724.90-22,834-0.07%
2024/09/12725.781425.3025.65-72,914-0.24%
2024/09/11424.24224.4524.2023,0080.07%
2024/09/10825.181224.5924.20-43,080-0.13%
2024/09/09625.88226.2526.0043,0710.13%
2024/09/062026.96926.8326.50113,0990.35%
2024/09/051229.111327.9827.85-13,083-0.03%
2024/09/042128.84628.8329.30153,0470.49%
2024/09/037230.611030.4530.50622,9992.07%
2024/09/02127.701628.4328.50-152,941-0.51%
2024/08/30327.08427.2426.80-12,967-0.03%
2024/08/291327.68428.0027.6093,0340.30%
2024/08/282128.02228.5028.60193,0590.62%
2024/08/2700.00327.3327.80-33,020-0.10%
2024/08/26425.70725.7325.30-32,993-0.10%
2024/08/23626.02526.0026.0012,9760.03%
2024/08/221126.60326.5026.4082,9570.27%
2024/08/21127.451326.8826.50-122,943-0.41%
2024/08/2000.001227.6327.20-122,916-0.41%
2024/08/19128.6500.0028.0012,8780.03%
2024/08/16329.25529.8929.25-22,838-0.07%
2024/08/15228.40928.5728.80-72,775-0.25%
2024/08/14629.571129.8029.60-52,733-0.18%
2024/08/131327.0115.527.7328.40-2.52,606-0.10%
2024/08/12326.42325.7225.8502,5490.00%
2024/08/091327.271127.5926.6522,5100.08%
2024/08/081624.6820.126.0026.00-4.12,430-0.17%
2024/08/061721.49121.6021.50162,3600.68%
2024/08/05724.43523.8023.8022,3170.09%
2024/08/022125.7720.526.3526.400.52,2870.02%
2024/07/31522.0000.0021.8552,2040.23%
2024/07/30521.9000.0022.9052,1980.23%
2024/07/29222.5000.0021.4522,1820.09%
2024/07/26323.3500.0023.3032,1550.14%
2024/07/23323.2200.0023.5032,1330.14%
2024/07/226.125.7000.0025.706.12,0880.29%
2024/07/19528.941.729.1828.553.32,0430.16%
2024/07/18727.8600.0027.9072,0090.35%
2024/07/17728.24228.4028.1052,0010.25%
2024/07/1600.001.227.1928.10-1.21,991-0.06%
2024/07/152.126.5200.0026.602.11,9740.11%
2024/07/12228.50428.3128.00-21,956-0.10%
2024/07/11429.50129.4828.8031,9390.15%
2024/07/10826.8100.0028.3581,9060.42%
2024/07/099.224.842224.9527.45-12.81,867-0.69%
2024/07/081428.08528.4627.4591,8190.49%
2024/07/0528.430.3428.429.9730.3501,7620.00%
2024/07/0400.00228.0528.05-21,551-0.13%
2024/07/0300.000.925.5025.50-0.91,526-0.06%
2024/07/021522.262223.0923.20-71,479-0.47%
2024/07/01520.93720.5921.10-21,362-0.15%
2024/06/2800.00519.0319.20-51,241-0.40%
2024/06/27317.62217.8317.6011,1920.08%
2024/06/261518.5000.0018.30151,1701.28%
2024/06/251.219.13219.6018.80-0.91,147-0.07%
2024/06/242.118.55318.6219.10-0.91,103-0.08%
2024/06/211.118.801219.0118.95-10.91,072-1.02%
2024/06/203218.82518.6518.65271,0352.61%
2024/06/191418.65518.6219.1591,0000.90%
2024/06/18317.95019.5019.3539080.33%
2024/06/17417.55517.5818.00-1798-0.13%
2024/06/14216.7800.0016.4027150.28%
2024/06/1300.003.116.9716.80-3.1688-0.46%
2024/06/11116.25115.8516.2006270.00%
2024/06/06115.80915.7616.20-8573-1.40%
2024/06/0500.0012315.9316.10-123495-24.80% 大賣/鉅額交易
2024/06/0411315.911915.7514.659443521.61% 大買/
2024/06/03614.631014.6514.65-4357-1.12%
2024/05/3100.00513.2013.35-5311-1.61%
2024/05/202011.7000.0012.00205423.69%
2024/05/1600.00111.6511.65-1578-0.17%
2024/05/101811.6400.0011.70186642.71%
2024/05/0300.00111.9011.90-1656-0.15%
2024/04/23110.5500.0010.6016390.16%
2024/04/220.110.6500.0010.550.16380.02%
2024/04/153511.6100.0011.60356205.64%
2024/04/121612.1700.0012.10166162.60%
2024/04/111012.4000.0012.40106031.66%
2024/04/1000.00811.2511.30-8588-1.36%
2024/04/03110.9000.0011.1515800.17%
2024/03/13111.5000.0011.3015530.18%
2024/03/08311.5000.0011.7535500.54%
2024/03/06112.9000.0012.9015480.18%
2024/03/0400.001012.5512.65-10539-1.85%
2024/03/0100.00113.5513.50-1520-0.19%
2024/02/29114.1000.0014.1515040.20%
2024/02/271013.701013.8513.8504550.00%
2024/02/26212.6000.0012.6024030.50%
2024/02/23213.251513.2313.10-13387-3.35%
2024/02/2200.00513.7613.80-5364-1.37%
2024/02/2100.00713.4013.40-7296-2.36%
2024/02/1500.00110.4510.60-1184-0.54%
2024/02/02110.3000.0010.8511420.70%
2024/01/310.19.8500.009.830.1990.10%
2024/01/260.19.9500.009.900.1990.10%
2024/01/2400.0059.809.79-599-5.04%
2024/01/050.110.1000.0010.100.1970.05%
2023/10/060.29.6700.009.620.2770.19%
2023/09/060.19.7400.009.830.11920.05%
2023/09/0400.0029.909.90-2192-1.04%
2023/08/0400.00110.3510.70-1229-0.44%
2023/08/02110.5000.0010.6012280.44%
2023/07/28210.2000.0010.2022220.90%
2023/07/12810.5100.0010.3582153.72%
2023/07/10911.2000.0011.4091974.57%
2023/07/06210.2000.0010.2021811.10%
2023/06/29010.4000.0010.4501800.02%
2023/06/161411.4700.0011.20141678.36%
2023/06/1500.00211.3511.35-2144-1.38%
2023/05/290.210.2000.0010.250.21410.14%
2023/05/1909.6900.009.7201340.01%
2023/05/170.19.4400.009.500.11580.03%
2023/03/240.29.9700.009.930.21450.11%
2023/03/1009.8900.009.6901380.02%
2023/03/0369.2000.009.2361394.30%
2023/02/2319.1500.009.2012000.50%
2023/01/1628.8000.008.8321681.19%
2022/12/2828.9000.008.9621691.18%
2022/12/1619.1700.009.2011670.60%
2022/12/0100.0019.459.45-1162-0.62%
2022/11/2919.1929.029.18-1139-0.72%
2022/11/24210.1029.619.4301340.00%
2022/10/2728.4300.008.482892.24%
2022/10/0519.0000.009.001971.02%
2022/07/2200.00610.0010.15-6313-1.92%
2022/07/2000.0049.989.94-4319-1.25%
2022/07/1300.0029.509.40-2325-0.61%
2022/07/0859.7000.009.7753391.47%
2022/05/3100.001010.8110.90-10490-2.04%
2022/05/30211.0000.0011.0524930.41%
2022/05/271211.2600.0011.00124912.44%
2022/05/261811.342011.4011.45-2483-0.41%
2022/05/25510.2500.0011.1054561.10%
2022/05/2000.001011.0011.00-10438-2.28%
2022/05/18109.6200.0010.05104452.25%
2022/05/11210.3000.009.9926350.31%
2022/05/05110.6500.0010.7516260.16%
2022/04/29110.4000.0010.4516320.16%
2022/04/25211.1500.0011.2026370.31%
2022/04/2200.00011.8011.7006380.00%
2022/04/0800.00112.6012.85-1885-0.11%
2022/04/07112.9000.0012.6019380.11%
2022/04/01212.95212.9012.9008960.00%
2022/03/28212.1000.0012.3028880.22%
2022/03/161212.5400.0012.25128951.34%
2022/03/15712.6200.0012.5578930.78%
2022/03/101013.0000.0013.00108981.11%
2022/03/09212.7000.0012.8028960.22%
2022/03/08513.0000.0012.6558980.56%
2022/02/23114.30514.2014.30-4888-0.45%
2022/02/22514.00114.0014.2048870.45%
2022/02/21514.40114.5514.3548770.46%
2022/02/1800.00415.0515.00-4861-0.46%
2022/02/171715.191715.0415.0008800.00%
2022/02/16115.051615.3015.00-15870-1.72%
2022/02/15115.05615.1115.00-5796-0.63%
2022/02/141715.04415.0014.70137471.74%
2022/01/2000.005013.9013.70-50749-6.67%
2022/01/1100.00213.9313.40-2714-0.28%
2022/01/07115.202314.7914.65-22688-3.20%
2022/01/06115.1000.0015.1016420.16%
2022/01/0400.00114.8014.95-1602-0.17%
2022/01/03115.05115.6014.9005630.00%
2021/12/301114.30414.1514.4074421.58%
2021/12/2900.00313.1513.10-3370-0.81%
2021/12/1700.00113.0013.00-1365-0.27%
2021/12/14112.8500.0012.7513700.27%
2021/12/08213.0000.0013.0523570.56%
2021/12/0200.00213.0013.00-2345-0.58%
2021/12/01113.30113.4513.1003410.00%
2021/11/22513.1500.0013.1053061.63%
2021/11/1800.00112.7512.80-1295-0.34%
2021/11/16113.0000.0013.0012910.34%
2021/11/11111.2000.0011.3512480.40%
2021/11/03012.55312.4012.65-3230-1.30%
2021/11/02312.0000.0012.5532021.48%
2021/10/04211.6000.0011.5022840.70%
2021/10/0100.000.811.8011.90-0.8289-0.27%
2021/09/2400.000.112.6012.65-0.1363-0.03%
2021/08/27213.4000.0013.3028790.23%
2021/08/20112.6000.0013.2018890.11%
2021/08/16513.8200.0013.0058770.57%
2021/08/10113.2000.0013.3518870.11%
2021/07/20514.2000.0014.1551,0960.46%
2021/07/061015.3000.0015.25101,4270.70%
2021/07/0500.00115.6515.55-11,425-0.07%
2021/07/01115.4000.0015.3011,4290.07%
2021/06/302317.502216.2715.7511,4170.07%
2021/06/295016.35716.1316.35431,3013.30%
2021/06/2500.00115.2515.30-11,247-0.08%
2021/06/24215.68115.4015.4511,2450.08%
2021/06/2300.00616.0916.10-61,179-0.51%
2021/06/21214.8000.0014.5021,1670.17%
2021/06/1800.00114.5015.00-11,239-0.08%
2021/06/17514.88315.1014.8021,2450.16%
2021/06/1600.00314.8014.95-31,204-0.25%
2021/06/1500.00213.8513.60-21,167-0.17%
2021/05/3100.00213.8013.40-21,766-0.11%
2021/05/17211.3300.0011.2522,0850.10%
2021/05/13212.0500.0012.4522,0790.10%
2021/05/12312.7500.0012.9032,0650.15%
2021/05/05113.6000.0014.1511,9690.05%
2021/05/041313.96113.1513.35121,9520.61%
2021/05/0300.00114.2514.45-11,928-0.05%
2021/04/28114.65115.0014.6501,9080.00%
2021/04/2700.00114.4014.40-11,895-0.05%
2021/04/26214.55114.4514.4511,8840.05%
2021/04/231016.34916.8115.0011,8440.05%
2021/04/221215.392315.9815.95-111,678-0.66%
2021/04/14313.95614.0013.85-31,479-0.20%
2021/04/12914.3700.0014.4091,4510.62%
2021/04/08514.3000.0014.3051,4330.35%
2021/04/061214.53214.4014.10101,4060.71%
2021/03/31514.82614.8014.75-11,374-0.07%
2021/03/25215.4000.0015.1021,3300.15%
2021/03/24214.9000.0015.4021,3080.15%
2021/03/23615.153816.0014.90-321,264-2.53%
2021/03/1900.001514.8614.80-151,168-1.28%
2021/03/18614.8300.0014.8061,1520.52%
2021/03/17114.90215.0014.90-11,138-0.09%
2021/03/164615.69115.0514.90451,1114.05%
2021/03/1200.000.113.7513.75-0.1967-0.01%
2021/03/0900.00112.6512.50-1936-0.11%
2021/03/0500.00314.7714.20-3850-0.35%
2021/03/041015.281415.4214.90-4759-0.53%
2021/03/036613.686513.9114.4015770.17%
2021/02/26511.99412.7611.9514250.24%
2021/02/0500.0019.209.32-1274-0.36%
2021/02/0400.0018.708.82-1261-0.38%
2021/01/2928.6500.008.6522620.76%
2021/01/1300.0029.279.14-2296-0.67%
2021/01/1119.4019.219.1802990.00%
2021/01/0829.0700.009.0823050.65%
2021/01/0500.0029.339.28-2300-0.67%
2020/12/2929.0900.009.0923140.64%
2020/12/2829.0700.009.0023210.62%
2020/12/1800.0059.159.17-5571-0.87%
2020/12/1500.0028.908.75-2577-0.35%
2020/12/1029.1700.009.0625640.35%
2020/12/0919.2900.009.1915600.18%
2020/12/0849.2400.009.3345550.72%
2020/12/0700.0088.989.12-8549-1.45%
2020/12/0128.4500.008.5625160.39%
2020/11/2618.4600.008.5015080.20%
2020/11/2418.4300.008.5115050.20%
2020/11/2318.6000.008.5515000.20%
2020/11/1328.7900.008.7524790.42%
2020/11/1218.2600.008.2914610.22%
2020/11/0200.0028.038.03-2449-0.45%
2020/10/2638.4118.448.3024390.46%
2020/09/2500.0018.608.69-1221-0.45%
2020/09/2400.0028.217.90-2143-1.39%
2020/09/2117.7700.007.8011100.91%
2020/09/1800.0037.957.90-3109-2.73%
2020/09/1527.4500.007.4221061.88%
2020/08/1700.000.17.297.11-0.1102-0.09%
2020/06/1117.0500.007.0211120.89%
2020/06/0417.0500.007.1011230.81%
2020/05/2717.1500.007.1611220.82%
2019/11/2500.0017.807.86-190-1.11%
2019/10/1500.0018.498.49-168-1.46%
2019/08/0700.002.38.978.90-2.367-3.39%
2019/05/1000.001010.6010.40-10382-2.61%
2019/04/3000.001110.9011.00-11379-2.90%
2019/04/2500.00211.0011.05-2378-0.53%
2019/04/1700.00111.1011.05-1376-0.27%
2019/04/111011.1000.0011.15103732.67%
2019/04/1000.00111.5011.60-1368-0.27%
2019/04/0100.00110.9010.90-1356-0.28%
2019/03/29311.0000.0011.0033540.85%
2019/03/2700.00111.7011.60-1352-0.28%
2019/03/21512.1500.0012.0553401.47%
2019/03/20312.1000.0012.2533390.88%
2019/03/19412.2000.0012.2043471.15%
2019/03/181712.0200.0011.85173464.91%
2019/03/1500.00912.2011.80-9335-2.68%
2019/03/14312.4710.912.2612.05-7.9323-2.45%
2019/03/131311.2800.0011.95132485.24%
2018/12/2700.000.49.759.73-0.4142-0.25%
2018/12/2400.0059.909.85-5147-3.38%
2018/12/2000.00210.5010.05-2176-1.13%
2018/12/1900.000.110.709.82-0.1190-0.05%
2018/12/1359.9100.009.8452561.95%
2018/10/0800.00410.009.82-4217-1.84%
2018/10/03110.2500.0010.2012200.45%
2018/09/28210.0000.0010.2022160.92%
2018/09/27510.45510.6510.4502110.00%
2018/09/2539.6200.009.4831661.80%
2018/09/2100.00510.4510.45-5103-4.84%
2018/09/1200.00112.5012.55-1118-0.84%
2018/09/0700.00114.3014.20-1123-0.81%
2018/08/15114.0000.0014.0013450.29%
2018/08/1300.001013.5413.95-10346-2.89%
2018/07/1200.00214.2514.30-2368-0.54%
2018/06/1900.00316.2516.35-3410-0.73%
2018/06/13417.45217.3517.2023850.52%
2018/06/12218.2000.0017.9523660.55%
2018/06/11617.861917.9717.85-13332-3.92%
2018/06/0800.001417.0617.10-14249-5.61%
2018/06/07114.1000.0015.5512120.47%
2018/05/22313.8000.0013.9531911.57%
2018/05/08313.9200.0013.8032201.36%
2018/05/04314.2000.0014.2032211.35%
2018/05/031014.2000.0014.10102264.42%
2018/04/27113.8000.0014.3012610.38%
2018/04/24115.6500.0015.4012990.33%
2018/04/17116.7000.0016.7012900.34%
2018/04/09417.4400.0017.2042871.39%
2018/04/0300.00418.3017.75-4273-1.46%
2018/03/1900.00116.9517.10-1254-0.39%
2018/03/0700.00317.2017.35-3253-1.18%
2018/02/12116.8000.0016.7012530.39%
2018/02/09116.2000.0016.5012530.40%
2018/01/3100.00118.2018.30-1246-0.41%
2018/01/25218.8500.0018.6022400.83%
2018/01/23818.9100.0018.7082323.44%
2018/01/221419.511019.6119.5042061.93%
2018/01/1900.001217.9017.90-12156-7.68%
慶騰:更正公告本公司109年股東常會全面改選董事(含獨立董事)當選名單Anue鉅亨－2020/06/24
...詳全文
慶騰:公告本公司109年股東常會通過董事競業禁止解除Anue鉅亨－2020/06/24
...詳全文
《台北股市》盤中焦點股：懷特、大江、愛普、擎亞、明基材、南電YAHOO!奇摩 新聞－2020/04/14
【時報-盤中焦點股】1.宇瞻 (8271) ：Q1營收年增1%，獲利更可期，昨外資買超551張，帶動早盤股價漲逾2%，再戰40關。2.台積電 (2330) ：駁斥3奈米建廠延後、昨夜ADR上漲0.87%，今早不理外資連兩日賣超，股價彈升至284.5元，收復5日線。3.懷特 (4108) ：新藥「懷特痛寶軟膠囊」獲衛福部核准上市，早盤放量疾拉漲停鎖死。4.神隆...詳全文
慶騰 相關文章