台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.45%
  • 成交量
    937
  • 產業
    上櫃 其他類股0.00%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟田 (4541)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25029.9000.0029.9002010.00%
2024/03/22529.26429.3029.1512000.50%
2024/03/13228.9000.0028.8021981.01%
2024/03/05130.0000.0030.0011990.50%
2024/02/2700.00130.2030.35-1232-0.43%
2024/02/26130.6500.0030.5012300.43%
2024/02/2300.00330.1530.15-3229-1.31%
2024/02/1900.000.430.2530.50-0.4235-0.15%
2024/02/1600.000.330.2030.25-0.3235-0.13%
2024/02/05229.0000.0028.9522360.84%
2024/02/02029.5000.0029.3502360.02%
2024/02/01029.5000.0029.5002370.01%
2024/01/31029.6000.0029.5502380.02%
2024/01/30030.2500.0029.7002390.01%
2024/01/25030.0000.0029.8502450.02%
2024/01/18029.5900.0029.4002500.01%
2024/01/17130.0000.0029.7012500.40%
2024/01/16330.9000.0030.5032491.22%
2024/01/11130.5000.0030.5512390.42%
2024/01/09130.6500.0030.9012360.42%
2024/01/08432.38232.9032.0022350.85%
2023/12/27030.9500.0030.9002460.00%
2023/12/2500.00230.9030.85-2248-0.81%
2023/11/2700.00532.3032.05-5374-1.34%
2023/11/24132.70133.2532.7503840.00%
2023/11/1000.00130.3030.10-1724-0.14%
2023/10/1200.00133.7033.40-1985-0.10%
2023/10/11633.7300.0033.2069980.60%
2023/10/06033.1500.0033.0501,0070.00%
2023/10/04132.6500.0032.8511,0410.10%
2023/10/02033.95533.7034.00-51,065-0.47%
2023/09/28534.0500.0033.9551,0910.46%
2023/09/22134.60133.9034.3501,1890.00%
2023/09/201034.8600.0034.80101,2550.80%
2023/09/15634.5500.0034.5061,3150.46%
2023/09/13135.30135.1535.3501,6010.00%
2023/09/12635.9800.0035.6561,6170.37%
2023/09/11537.71137.2536.3541,6400.24%
2023/09/0800.00436.7036.90-41,624-0.25%
2023/09/07336.1300.0035.9031,6330.18%
2023/09/0600.000.136.4536.35-0.11,665-0.01%
2023/09/04237.00337.2337.00-11,700-0.06%
2023/09/0100.00837.2037.55-81,736-0.46%
2023/08/31337.3000.0036.8031,7690.17%
2023/08/30236.3000.0037.4521,8120.11%
2023/08/298.136.6600.0036.858.11,8160.45%
2023/08/28638.15538.4137.8011,7960.06%
2023/08/25137.15436.8937.40-31,738-0.17%
2023/08/24736.861036.4437.90-31,712-0.18%
2023/08/23835.91636.4735.1021,6660.12%
2023/08/18234.6000.0034.2521,8340.11%
2023/08/11434.5000.0034.6042,7430.15%
2023/08/10236.1000.0036.0522,7650.07%
2023/08/0900.00236.8036.90-22,812-0.07%
2023/08/07237.3500.0037.5523,0010.07%
2023/08/0200.00537.8037.80-53,249-0.15%
2023/07/31638.38338.1338.1033,9300.08%
2023/07/2700.00436.9036.90-44,643-0.09%
2023/07/26536.20236.0536.2035,1380.06%
2023/07/25236.33236.4336.2005,4330.00%
2023/07/24536.83537.0036.4005,6170.00%
2023/07/21337.3300.0037.9535,6420.05%
2023/07/20237.5000.0038.5525,7120.04%
2023/07/131.138.36738.7438.10-5.96,045-0.10%
2023/07/12239.6300.0039.0526,3210.03%
2023/07/10240.8000.0040.6526,9850.03%
2023/07/05543.5000.0042.9557,2010.07%
2023/07/04143.95943.4943.90-87,276-0.11%
2023/07/0300.00544.7244.60-57,271-0.07%
2023/06/30143.7500.0044.2017,2460.01%
2023/06/29344.1300.0044.0537,2490.04%
2023/06/28344.85344.3744.0007,2410.00%
2023/06/26344.05244.2543.5517,3320.01%
2023/06/21545.00444.8344.5017,3600.01%
2023/06/2000.00944.5544.70-97,350-0.12%
2023/06/197.145.061644.5745.30-8.97,243-0.12%
2023/06/1600.00141.8541.85-17,072-0.01%
2023/06/15240.78341.0842.45-17,060-0.01%
2023/06/14541.21241.0341.0037,0340.04%
2023/06/13241.40241.4541.3007,0400.00%
2023/06/12142.2000.0041.4017,0420.01%
2023/06/09343.2000.0043.2037,0300.04%
2023/06/08444.33744.1943.80-37,047-0.04%
2023/06/07444.29145.0544.4037,0600.04%
2023/06/061745.08744.5144.20107,0800.14%
2023/06/0500.00344.3244.85-37,154-0.04%
2023/06/02743.56144.0543.4067,1060.08%
2023/06/01343.281243.4543.55-97,146-0.13%
2023/05/31343.43543.9043.45-27,228-0.03%
2023/05/30643.4800.0043.0067,3100.08%
2023/05/29143.70344.7043.70-27,302-0.03%
2023/05/26643.93343.4843.2037,2610.04%
2023/05/25645.65145.3545.0057,2380.07%
2023/05/243346.121746.1946.50167,2090.22%
2023/05/231946.87646.8145.75137,0750.18%
2023/05/22343.482345.1146.10-206,565-0.30%
2023/05/19542.39442.6541.9516,4480.02%
2023/05/18342.45142.5042.0026,3840.03%
2023/05/17542.11143.3042.4546,3120.06%
2023/05/1600.00241.8041.50-26,214-0.03%
2023/05/1500.00041.5541.8006,1900.00%
2023/05/12342.6700.0043.0536,2200.05%
2023/05/11144.20146.9543.5506,1700.00%
2023/05/101346.15946.2046.0546,0620.07%
2023/05/097.246.87346.2746.004.25,9470.07%
2023/05/085449.0163.148.6349.00-9.15,818-0.16%
2023/05/05946.084246.2146.80-335,351-0.62%
2023/05/043246.322645.9245.7065,1160.12%
2023/05/038948.007048.3248.00194,8710.39%
2023/05/0257.147.834047.6446.6017.14,3780.39%
2023/04/28545.6413.145.6247.20-8.13,880-0.21%
2023/04/273940.675641.3642.95-173,577-0.48%
2023/04/26538.177.138.4339.05-2.13,382-0.06%
2023/04/25539.75739.0138.50-23,346-0.06%
2023/04/2400.00339.2339.15-33,242-0.09%
2023/04/21438.38137.6238.0033,1980.09%
2023/04/20539.881139.4839.00-63,134-0.19%
2023/04/19841.09141.9041.3073,0660.23%
2023/04/1848.142.162442.3441.6024.13,0110.80%
2023/04/174441.3167.141.8342.50-23.12,838-0.82%
2023/04/1478.141.505041.6440.1028.12,5531.10%
2023/04/131839.8931.139.8840.75-13.12,190-0.60%
2023/04/12536.212636.0937.05-211,909-1.10%
2023/04/111535.03234.9034.60131,7860.73%
2023/04/107.136.491936.3735.90-11.91,733-0.69%
2023/04/072435.59335.4335.45211,6411.28%
2023/04/06734.0000.0034.3071,5450.45%
2023/03/311033.6000.0033.60101,5260.66%
2023/03/3000.00133.9033.90-11,519-0.07%
2023/03/28133.5200.0033.5011,5110.07%
2023/03/274.135.20235.6035.202.11,4660.14%
2023/03/24434.60234.4534.3521,3580.15%
2023/03/23233.8800.0034.4021,3360.15%
2023/03/22133.8000.0033.4511,3190.08%
2023/03/20333.60433.3933.55-11,312-0.08%
2023/03/16332.6000.0032.3031,3470.22%
2023/03/1400.00733.4033.40-71,326-0.53%
2023/03/13532.460.131.4532.8051,3350.37%
2023/03/101334.10934.1533.7541,3110.30%
2023/03/09735.117.135.4234.05-0.11,2880.00%
2023/03/08235.70236.1834.6501,2760.00%
2023/03/07234.001334.0434.45-111,283-0.86%
2023/03/061635.13834.4334.0581,3090.61%
2023/03/03834.86434.6934.6041,2810.31%
2023/03/02834.07433.9534.3541,2760.31%
2023/02/23332.40431.6831.65-11,349-0.07%
2023/02/22332.00731.7732.00-41,335-0.30%
2023/02/2100.00132.3031.55-11,316-0.08%
2023/02/17231.28331.5031.40-11,266-0.08%
2023/02/1600.00230.3030.20-21,234-0.16%
2023/02/14530.0000.0029.9551,2360.40%
2023/02/10632.48931.6430.30-31,231-0.24%
2023/02/09131.55831.3231.25-71,151-0.61%
2023/02/0300.00130.7030.50-11,127-0.09%
2023/01/30129.9000.0029.8011,1360.09%
2023/01/13128.901028.9528.90-91,142-0.79%
2023/01/09129.6000.0029.5011,1530.09%
2023/01/05831.01230.9030.8561,1660.51%
2022/12/30930.43530.1030.1541,1710.34%
2022/12/26128.55129.2029.3001,1520.00%
2022/12/21128.6000.0028.3511,1940.08%
2022/12/2000.00128.7028.30-11,209-0.08%
2022/12/15231.5500.0031.5021,2650.16%
2022/12/1300.001030.1031.10-101,254-0.80%
2022/12/0900.00531.4030.90-51,267-0.39%
2022/12/081731.00131.3531.35161,3221.21%
2022/12/060.131.1500.0030.200.11,4200.00%
2022/11/30431.6316.331.1031.55-12.31,488-0.83%
2022/11/298.332.62632.5832.102.31,4830.16%
2022/11/2800.00430.9030.60-41,363-0.29%
2022/11/25230.8000.0029.9521,3250.15%
2022/11/24730.5500.0031.2571,2970.54%
2022/11/23631.151930.7031.25-131,210-1.07%
2022/11/221529.4900.0029.25151,0691.40%
2022/11/1000.00127.7527.35-11,092-0.09%
2022/11/07129.70429.5829.40-31,100-0.27%
2022/11/0400.00329.3029.25-31,112-0.27%
2022/11/0300.00229.2329.30-21,120-0.18%
2022/11/02628.70128.7028.9051,1240.44%
2022/11/01428.28228.5028.5021,1480.17%
2022/10/31227.7000.0027.6021,1940.17%
2022/10/250.126.30126.2526.00-11,325-0.07%
2022/10/24126.5000.0026.6511,3440.07%
2022/10/17026.6000.0026.6001,3910.00%
2022/10/13127.0000.0026.1011,3980.07%
2022/09/2900.00132.3031.85-11,804-0.06%
2022/09/27132.4000.0033.5011,7920.06%
2022/09/2600.00533.0032.60-51,790-0.28%
2022/09/23534.5100.0034.5051,7770.28%
2022/09/2200.00536.0035.90-51,756-0.29%
2022/09/21535.885.136.0935.35-0.11,743-0.01%
2022/09/2000.00535.5035.65-51,743-0.29%
2022/09/19034.8000.0034.6501,7520.00%
2022/09/15236.95235.9535.8501,7610.00%
2022/09/1400.00635.5035.55-61,737-0.35%
2022/09/13534.65634.9335.15-11,818-0.05%
2022/09/12633.840.834.3034.705.22,0490.25%
2022/09/079.131.74134.0031.608.12,1210.38%
2022/09/05132.7500.0032.3512,0650.05%
2022/09/0200.00231.0030.95-22,021-0.10%
2022/09/0100.00231.0030.60-22,014-0.10%
2022/08/3100.00431.1031.05-42,007-0.20%
2022/08/3000.00231.3530.95-22,003-0.10%
2022/08/2900.001730.3431.00-171,994-0.85%
2022/08/26530.95431.3030.9011,9880.05%
2022/08/25330.70330.6230.4501,9730.00%
2022/08/24330.58430.8830.60-11,964-0.05%
2022/08/2300.00230.5030.45-21,948-0.10%
2022/08/2200.00729.8230.25-71,937-0.36%
2022/08/18529.50429.7529.8011,9140.05%
2022/08/1700.00428.9328.95-41,897-0.21%
2022/08/15128.5000.0028.6511,8740.05%
2022/08/1200.00230.1029.80-21,858-0.11%
2022/08/1000.00230.0029.85-21,836-0.11%
2022/08/0900.00230.5030.80-21,819-0.11%
2022/08/0800.00230.5030.50-21,803-0.11%
2022/08/05231.20231.2030.3001,7760.00%
2022/08/0400.00730.6631.55-71,722-0.41%
2022/08/0300.00428.7929.35-41,639-0.24%
2022/08/02329.7500.0029.2031,6230.18%
2022/08/0100.00730.1430.00-71,588-0.44%
2022/07/29329.07929.4229.45-61,561-0.38%
2022/07/2800.00429.2828.55-41,538-0.26%
2022/07/27028.10429.2329.45-41,523-0.26%
2022/07/2600.00229.5028.35-21,509-0.13%
2022/07/2200.00229.0028.65-21,475-0.14%
2022/07/2000.00228.8029.05-21,456-0.14%
2022/07/19128.2500.0028.2511,4430.07%
2022/07/18329.421129.2129.05-81,430-0.56%
2022/07/15529.07329.3328.8021,4090.14%
2022/07/14530.76530.2730.0001,3670.00%
2022/07/13129.403529.6430.25-341,173-2.90%
2022/07/1200.00828.9027.60-81,099-0.73%
2022/07/11329.074229.2829.50-391,095-3.56%
2022/07/08428.30927.8327.60-51,048-0.48%
2022/07/0700.00226.6026.90-21,012-0.20%
2022/07/0600.00226.6525.95-21,005-0.20%
2022/06/3000.00527.2525.90-5951-0.53%
2022/06/2900.003027.7027.25-30940-3.19%
2022/06/28527.59227.3527.7539240.32%
2022/06/27126.501526.8727.75-14912-1.53%
2022/06/2400.00125.3526.40-1891-0.11%
2022/06/22127.203527.1826.15-34853-3.98%
2022/06/211627.0014.227.6028.501.87970.23%
2022/06/2048.228.773028.5327.2018.26682.72%
2022/06/17227.251227.2528.10-10348-2.87%
2022/06/16624.99225.1525.5542061.93%
2022/06/1000.00124.5024.25-1179-0.56%
2022/06/0800.001023.9023.95-10176-5.67%
2022/06/0600.00124.2524.15-1174-0.57%
2022/06/0200.00123.8523.60-1175-0.57%
2022/05/19222.9000.0023.1021791.11%
2022/05/1800.00123.9823.50-1181-0.56%
2022/05/1600.00023.4023.200188-0.02%
2022/05/121023.3200.0022.85101935.17%
2022/05/10023.9500.0024.1501910.00%
2022/05/091023.8500.0024.10101915.25%
2022/05/06323.6000.0023.7531901.57%
2022/05/0300.00324.3524.15-3192-1.56%
2022/04/28524.2600.0024.2051912.61%
2022/04/271024.2000.0024.45101905.26%
2022/04/26124.8500.0024.9011860.53%
2022/04/251024.2000.0025.00101855.39%
2022/04/22624.6000.0024.8561803.32%
2022/04/211024.3000.0024.50101785.60%
2022/04/191025.30125.9525.3591695.32%
2022/04/185025.88326.1325.854716029.34%
2022/04/151825.38525.4225.65131458.93%
2022/04/143024.93624.6924.702412019.90%
2022/04/131223.2300.0023.40129612.41%
2022/04/121423.1000.0023.15149514.70%
2022/04/111423.33223.2023.25129212.98%
2022/04/08322.2500.0022.303873.43%
2022/04/07222.4000.0022.252872.28%
2022/04/06222.5000.0022.552882.27%
2022/04/01122.5500.0022.651881.13%
2022/03/31122.7000.0022.751901.10%
2022/03/30022.9800.0022.900910.02%
2022/03/29122.8000.0022.851921.08%
2022/03/28022.8000.0022.850920.00%
2022/03/09122.4500.0022.4011120.89%
2022/01/26121.7000.0021.8011610.62%
2022/01/1300.00123.2523.25-1161-0.62%
2022/01/07223.85723.7423.50-5160-3.11%
2021/12/27224.0500.0023.9021611.23%
2021/12/24124.2500.0024.3011610.62%
2021/12/0800.00425.6025.35-4158-2.52%
2021/12/07425.00225.2025.1021551.29%
2021/12/06325.0800.0025.1031511.97%
2021/12/02124.3000.0024.8011460.68%
2021/11/26025.6500.0024.6001420.00%
2021/11/2500.00126.1025.70-1136-0.73%
2021/11/18124.6000.0024.7011150.86%
2021/11/16226.051126.1525.60-9111-8.04%
2021/11/12124.050.125.9024.100.9990.90%
2021/11/112.124.450.124.5024.4521051.89%
2021/11/090.224.2000.0024.800.21080.18%
2021/11/080.323.71023.4523.400.3990.26%
2021/09/03122.5000.0022.9013210.31%
2021/08/17122.1000.0021.5014070.25%
2021/08/1100.00524.2624.45-5386-1.29%
2021/08/10425.0800.0024.6543831.04%
2021/08/06125.8000.0025.6013720.27%
2021/08/0500.001826.3826.20-18369-4.88%
2021/08/041827.4000.0026.90183684.88%
2021/07/300.527.60127.6026.95-0.5350-0.14%
2021/07/29126.85225.8026.85-1311-0.32%
2021/07/27126.10123.7524.1002760.00%
2021/07/2600.00125.1025.30-1244-0.41%
2021/07/20122.9000.0023.1012180.46%
2021/07/15223.0500.0023.0522240.89%
2021/07/131023.4000.0023.40102264.42%
2021/07/12123.05123.0023.2502190.00%
2021/06/30222.6300.0022.7022220.90%
2021/06/23723.29723.1523.2002230.00%
2021/06/2200.00123.1523.15-1221-0.45%
2021/06/21222.6500.0022.7522190.91%
2021/06/17122.3000.0022.6012170.46%
2021/06/10122.8500.0022.9012570.39%
2021/06/07123.15123.9523.5002430.00%
2021/06/04223.48123.6023.3512310.43%
2021/06/03122.50122.7522.8502010.00%
2021/05/28520.2000.0019.8051772.82%
2021/05/1800.00318.0318.40-3192-1.56%
2021/05/1700.00817.6317.45-8190-4.20%
2021/05/04120.8500.0021.0011740.57%
2021/04/2900.001021.4021.40-10169-5.91%
2021/04/1900.001021.3721.45-10168-5.95%
2021/04/14120.5000.0020.9511630.61%
2021/03/26121.0000.0021.0511460.68%
2021/03/25121.0000.0021.0011470.68%
2021/03/23221.0000.0021.0021451.38%
2021/03/22121.0500.0021.0511440.69%
2021/03/12119.0500.0019.051961.04%
2021/03/11119.2000.0019.151961.03%
2021/03/05118.6000.0018.801921.08%
2021/03/03218.7300.0018.802912.19%
2021/02/01117.0000.0017.301791.26%
2020/12/1500.00118.8018.70-153-1.87%
2020/08/19119.1500.0019.2011630.61%
2020/08/1100.00119.0519.10-1170-0.59%
2020/08/06119.2500.0019.2011750.57%
2020/08/0500.00019.5519.550174-0.01%
2020/06/0900.00220.9021.00-2193-1.03%
2020/06/05221.90221.7021.5001860.00%
2020/06/02118.9000.0018.9511630.61%
2020/05/29119.60118.6518.6501590.00%
2020/05/28119.4500.0019.4511470.68%
2020/03/17415.54416.2016.2001190.00%
2020/03/13118.0000.0017.7511090.91%
2020/01/1700.00425.8025.80-488-4.51%
2020/01/1400.00125.9525.85-193-1.07%
2020/01/13426.1500.0025.804944.23%
2020/01/070.125.8000.0025.900.11000.14%
2020/01/060.126.0000.0026.000.11040.08%
2020/01/0210.426.9000.0026.9010.41069.78%
2019/12/3100.00826.8626.80-8105-7.60%
2019/12/24225.9300.0025.8521041.91%
2019/12/231026.3700.0026.20101039.67%
2019/12/18525.7000.0025.5551064.70%
2019/12/16125.5000.0025.8011080.92%
2019/12/04125.2000.0025.6011410.71%
2019/10/31125.5500.0025.5511770.56%
2019/10/15125.6500.0025.7511750.57%
2019/10/03126.2500.0026.2511850.54%
2019/09/24127.6500.0027.8011700.59%
2019/08/13229.2000.0029.0521081.84%
2019/08/0200.00129.8029.50-1110-0.91%
2019/07/122031.4000.0031.502013115.21%
2019/06/06230.205.230.2730.30-3.2275-1.14%
2019/05/08129.1000.0028.8514370.23%
2019/04/0900.00032.0031.9004770.00%
2019/03/08135.0000.0035.7013310.30%
2019/02/15131.6500.0032.0012140.47%
2019/01/2400.00531.1031.30-5130-3.84%
2019/01/2100.00529.5029.35-595-5.24%
2019/01/1600.00129.5529.50-191-1.09%
2019/01/1400.00228.1528.30-283-2.41%
2019/01/11227.9000.0027.702822.43%
2019/01/0400.00126.1526.15-183-1.20%
2018/11/29328.5000.0028.3531551.93%
2018/10/190.328.7000.0028.700.32280.13%
2018/10/18128.8000.0028.8012430.41%
2018/10/05530.3900.0030.0552641.89%
2018/09/10129.3000.0029.1012320.43%
2018/08/23129.0000.0029.0512440.41%
2018/08/22229.00128.9529.0512440.41%
2018/08/14129.70129.1029.6002340.00%
2018/08/08130.6000.0030.6012340.43%
2018/08/0700.00131.1031.10-1236-0.42%
2018/08/03131.0000.0031.2012570.39%
2018/07/1300.00131.1031.80-1266-0.38%
2018/07/0500.00130.7530.75-1418-0.24%
2018/06/2900.00131.9531.90-1415-0.24%
2018/05/1100.00231.6030.85-2339-0.59%
2018/05/10133.4500.0033.8013230.31%
2018/04/2600.00331.3530.15-3278-1.08%
2018/04/23331.4000.0031.6532621.14%
2018/04/2000.00632.4231.90-6256-2.34%
2018/04/19533.6400.0032.5052521.98%
2018/04/17633.91834.2532.90-2214-0.93%
2018/04/16731.90632.2133.0011600.62%
2018/02/08127.1000.0027.0011580.63%
2018/02/0700.00128.3027.00-1158-0.63%
2018/01/30126.8000.0026.5011550.64%
2018/01/19126.7000.0027.2011530.65%
2018/01/17227.7000.0027.5021531.30%
2018/01/1500.00228.0527.20-2153-1.30%
2018/01/12128.0000.0028.0511540.65%
晟田 相關文章
晟田 相關影音