桓達 (4549)-元大-大雅券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
171.5
漲跌
▼5.5
漲幅
-3.11%
成交量
2,273張
產業
上櫃電機機械類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	4	174.75	1	171.50	171.50	3	1,995	0.15%
2024/09/05	2	175.75	4	174.38	177.00	-2	1,970	-0.10%
2024/09/04	2	169.75	2	160.00	167.50	0	1,916	0.00%
2024/09/03	1	172.50	0	0.00	167.00	1	1,876	0.05%
2024/09/02	2	172.50	3	173.83	172.00	-1	1,864	-0.05%
2024/08/30	10	176.30	4	174.13	172.50	6	1,849	0.32%
2024/08/29	16.1	174.65	10	176.90	177.50	6.1	1,799	0.34%
2024/08/28	2	171.25	14	171.18	172.00	-12	1,692	-0.71%
2024/08/27	0	0.00	1	155.00	156.50	-1	1,647	-0.06%
2024/08/22	5	147.50	0	0.00	143.50	5	1,729	0.29%
2024/08/20	1	151.50	1	154.00	152.00	0	1,768	0.00%
2024/08/19	3	155.67	1	157.50	157.50	2	1,752	0.11%
2024/08/16	6	161.58	3	162.00	160.50	3	1,726	0.17%
2024/08/15	3	151.17	2	152.50	151.50	1	1,713	0.06%
2024/08/14	13	148.54	14	151.21	152.50	-1	1,718	-0.06%
2024/08/13	0	0.00	7	147.50	147.50	-7	1,728	-0.40%
2024/08/09	1	136.50	1	141.50	133.50	0	1,728	0.00%
2024/08/06	2	103.75	10	104.85	109.50	-8	1,733	-0.46%
2024/08/05	1	113.50	0	0.00	113.50	1	1,714	0.06%
2024/07/30	0	0.00	1	124.00	126.50	-1	1,695	-0.06%
2024/07/29	1	131.00	1	134.00	127.50	0	1,682	0.00%
2024/07/26	1	132.50	1	133.50	134.50	0	1,673	0.00%
2024/07/23	9	140.00	0	0.00	139.00	9	1,666	0.54%
2024/07/22	1	133.50	2	134.00	133.50	-1	1,654	-0.06%
2024/07/19	1	135.00	0	0.00	132.00	1	1,643	0.06%
2024/07/18	1	136.50	0	0.00	137.00	1	1,635	0.06%
2024/07/17	4	149.13	0	0.00	148.00	4	1,617	0.25%
2024/07/15	3	155.67	2	157.00	153.00	1	1,585	0.06%
2024/07/12	0	0.00	3	154.83	153.00	-3	1,561	-0.19%
2024/07/11	3	150.83	2	156.75	146.50	1	1,524	0.07%
2024/07/10	0	0.00	1	150.50	149.00	-1	1,488	-0.07%
2024/07/09	0	0.00	2	144.50	145.50	-2	1,477	-0.14%
2024/07/08	2	155.75	2	150.00	150.00	0	1,459	0.00%
2024/07/05	1	142.00	1	149.00	149.00	0	1,387	0.00%
2024/07/02	1	138.00	0.1	140.00	137.50	1	1,338	0.07%
2024/06/28	2	141.50	0	0.00	141.50	2	1,315	0.15%
2024/06/27	3	141.50	7	141.43	141.50	-4	1,301	-0.31%
2024/06/26	9	140.06	6	141.75	138.00	3	1,269	0.24%
2024/06/25	10.1	142.47	0	0.00	141.50	10.1	1,213	0.83%
2024/06/21	0	0.00	5	160.50	155.00	-5	1,139	-0.44%
2024/06/20	5	160.00	0.1	157.50	157.50	5	1,087	0.46%
2024/06/19	1	175.00	0	0.00	174.50	1	1,051	0.10%
2024/06/17	0	0.00	1	208.00	204.50	-1	997	-0.10%
2024/06/13	0	0.00	0.1	196.00	194.00	-0.1	967	-0.01%
2024/06/03	1	195.00	1	197.00	189.50	0	857	0.00%
2024/05/31	1	186.00	0	0.00	190.50	1	764	0.13%
2024/05/30	3	195.33	2	197.00	197.00	1	668	0.15%
2024/05/29	0	0.00	2	177.50	179.50	-2	605	-0.33%
2024/05/28	0	0.00	1.1	163.50	163.50	-1.1	543	-0.20%
2024/05/27	2	150.00	0	0.00	149.00	2	535	0.37%
2024/05/24	1	150.00	0	0.00	147.50	1	509	0.20%
2024/05/23	0.1	139.50	0	0.00	138.50	0.1	469	0.02%
2024/05/21	6	144.42	6	146.08	142.00	0	405	0.00%
2024/05/17	1.1	141.91	7	136.00	127.00	-5.9	283	-2.08%
2024/05/16	2	130.75	2	134.25	134.50	0	181	0.00%
2023/12/18	0	0.00	1	91.60	91.80	-1	25	-3.97%
2023/12/13	0	0.00	1	90.40	90.40	-1	24	-4.16%
2023/11/17	2	86.70	0	0.00	87.50	2	24	8.02%
2023/10/13	0	0.00	0.1	89.30	88.60	-0.1	47	-0.21%
2023/09/05	0.1	89.00	0	0.00	88.20	0.1	173	0.05%
2023/07/17	0	0.00	0	109.00	109.00	0	187	-0.01%
2023/07/14	1	106.00	0	0.00	106.00	1	186	0.54%
2023/07/11	0	106.00	0	0.00	106.00	0	181	0.01%
2023/07/03	0.1	117.78	0	0.00	116.50	0.1	164	0.05%
2023/06/30	1	116.00	0	0.00	115.00	1	160	0.62%
2023/06/21	0	113.00	1	114.00	116.50	-1	149	-0.67%
2023/06/20	1	113.50	1	114.00	116.00	0	142	0.00%
2023/06/19	1	110.00	0	0.00	111.50	1	119	0.84%
2022/10/12	0	0.00	0	90.00	89.80	0	49	-0.08%
2022/09/02	1	85.80	0	0.00	85.40	1	35	2.85%
2022/06/01	0	0.00	0	87.80	88.20	0	68	-0.01%
2022/05/30	0	0.00	0	86.80	88.20	0	68	-0.01%
2022/05/27	0	0.00	0	86.50	86.80	0	68	-0.01%
2022/05/09	0	0.00	0	90.00	89.20	0	79	-0.01%
2022/05/05	0	0.00	0.2	91.00	90.00	-0.2	83	-0.23%
2022/04/20	0	0.00	0	94.00	92.50	0	86	-0.01%
2022/04/11	0	98.10	0	0.00	93.60	0	107	0.00%
2022/04/08	0	97.90	0	0.00	98.10	0	104	0.00%
2022/03/21	0	95.00	0	0.00	93.20	0	90	0.05%
2022/02/22	0	92.60	0	0.00	91.70	0	86	0.00%
2022/02/21	0	92.00	0	0.00	92.60	0	86	0.00%
2022/02/17	0	92.70	0	0.00	91.80	0	86	0.00%
2022/02/16	0	92.00	0	0.00	92.70	0	87	0.00%
2022/02/10	0	96.70	0	0.00	94.30	0	85	0.01%
2022/02/09	0	0.00	0	96.90	97.00	0	82	-0.03%
2022/01/26	0	0.00	0	91.70	91.60	0	75	0.00%
2022/01/19	0	0.00	0	91.30	91.50	0	73	-0.02%
2022/01/18	0	91.70	2	91.20	91.30	-2	72	-2.73%
2022/01/14	1	91.50	0	0.00	92.30	1	71	1.40%
2022/01/13	1	92.70	0	0.00	93.10	1	70	1.42%
2022/01/12	0	94.00	2	93.30	93.10	-2	69	-2.84%
2022/01/11	0	93.30	0	0.00	94.00	0	67	0.02%
2022/01/07	2	92.10	0	93.30	91.00	2	56	3.53%
2022/01/06	0	89.00	0	0.00	89.40	0	45	0.01%
2022/01/05	0	89.00	0	0.00	89.00	0	44	0.01%
2022/01/04	0	89.00	0	0.00	89.00	0	45	0.02%
2021/11/30	0	0.00	0	86.90	86.70	0	45	-0.11%
2021/11/16	0	0.00	1	90.00	90.00	-1	52	-1.89%
2021/11/03	0	86.50	0	0.00	86.70	0	52	0.00%
2021/09/30	0	0.00	1.1	88.39	88.30	-1.1	49	-2.23%
2021/09/27	0	0.00	1	88.60	88.30	-1	47	-2.10%
2021/08/30	0.1	82.50	0	0.00	82.50	0.1	46	0.20%
2021/05/21	0	82.00	0	0.00	83.00	0	129	0.02%
2021/05/04	0	82.00	0	0.00	83.90	0	126	0.01%
2021/04/26	0	88.80	0	0.00	89.20	0	124	0.02%
2021/04/16	0	90.50	0	0.00	90.30	0	132	0.03%
2021/04/13	1	90.70	0	0.00	90.70	1	149	0.67%
2021/03/19	1	85.70	0	0.00	87.20	1	106	0.94%
2021/03/17	1	85.80	0	0.00	85.40	1	100	0.99%
2021/03/16	4	84.15	4	84.60	84.70	0	98	0.00%
2021/03/09	0	0.00	9	80.00	81.40	-9	93	-9.62%
2021/03/02	3	83.00	0	0.00	83.40	3	91	3.28%
2021/02/24	6	82.50	0	0.00	81.70	6	89	6.67%
2021/02/18	0	0.00	1	82.40	82.00	-1	89	-1.12%
2021/02/17	0	0.00	4	79.73	80.50	-4	86	-4.63%
2021/02/05	4	79.00	0	0.00	79.10	4	84	4.71%
2021/01/26	0	0.00	5	78.12	78.40	-5	82	-6.09%
2021/01/25	5	78.98	0	0.00	79.20	5	81	6.14%
2021/01/11	8	80.59	6	80.00	80.00	2	74	2.67%
2021/01/08	1	81.50	1	82.70	79.60	0	68	0.00%
2020/12/22	0	0.00	1	75.00	74.80	-1	40	-2.50%
2020/12/18	1	75.00	0	0.00	74.60	1	40	2.50%
2020/12/17	1	74.40	0	0.00	74.70	1	40	2.50%
2020/12/14	2	73.40	0	0.00	73.70	2	40	4.98%
2020/12/08	1	73.80	1	73.90	73.70	0	40	0.00%
2020/11/10	1	74.50	0	0.00	73.30	1	55	1.80%
2020/09/21	2	73.00	2	71.60	71.40	0	74	0.00%
2020/01/10	0	0.00	1	87.30	87.30	-1	32	-3.08%
2020/01/08	1	86.50	0	0.00	86.70	1	34	2.91%
2019/12/23	0	0.00	1	86.00	85.70	-1	34	-2.90%
2019/12/19	0	0.00	3	86.10	86.30	-3	34	-8.79%
2019/12/16	3	86.20	0	0.00	86.50	3	34	8.58%
2019/12/13	1	86.20	0	0.00	86.50	1	34	2.86%
2019/11/07	1	86.40	0	0.00	86.20	1	52	1.91%
2019/07/10	0	0.00	1	86.00	87.80	-1	46	-2.17%
2019/06/24	1	83.20	0	0.00	83.80	1	51	1.94%
2018/10/26	2	69.50	2	71.50	73.60	0	60	0.00%
2018/10/15	0	0.00	4	71.70	73.90	-4	59	-6.69%
2018/10/11	4	69.40	0	0.00	69.40	4	59	6.69%
2018/08/28	0	0.00	1	82.00	84.10	-1	90	-1.11%
2018/08/21	0	0.00	1	80.30	80.40	-1	96	-1.03%
2018/08/20	0	0.00	1	80.70	80.50	-1	97	-1.03%
2018/08/17	0	0.00	2	80.80	80.90	-2	98	-2.03%
2018/08/15	0	0.00	1	81.50	81.90	-1	93	-1.07%
2018/08/03	0	0.00	2	86.10	86.50	-2	97	-2.05%
2018/07/27	2	83.70	0	0.00	83.90	2	120	1.66%
2018/06/29	2	88.30	2	88.40	89.20	0	297	0.00%
2018/06/27	2	90.00	2	89.60	89.30	0	320	0.00%
2018/06/25	0	0.00	3	91.27	91.40	-3	334	-0.90%
2018/06/12	2	97.90	2	99.10	97.70	0	354	0.00%
2018/06/05	0	0.00	1	97.30	97.30	-1	370	-0.27%
2018/05/15	3	96.00	0	0.00	95.80	3	606	0.49%
2018/04/24	0	0.00	3	102.00	100.50	-3	719	-0.42%
2018/04/18	7	105.79	0	0.00	103.50	7	699	1.00%
2018/04/17	0	0.00	4	106.25	104.50	-4	674	-0.59%
2018/04/16	4	103.50	3	102.50	103.00	1	653	0.15%
2018/04/13	0	0.00	4	106.50	107.50	-4	647	-0.62%
2018/04/12	5	104.80	0	0.00	104.50	5	629	0.79%
2018/04/11	0	0.00	4	110.50	108.00	-4	620	-0.64%
2018/04/03	0	0.00	2	98.80	105.00	-2	562	-0.36%
2018/04/02	7	101.50	0	0.00	100.50	7	555	1.26%
2018/03/31	2	104.00	4	104.00	104.00	-2	554	-0.36%
2018/03/29	4	101.00	0	0.00	101.00	4	531	0.75%
2018/03/28	2	101.00	0	0.00	99.60	2	530	0.38%
2018/03/21	0	0.00	1	94.80	94.40	-1	531	-0.19%
2018/03/08	0	0.00	1	105.50	105.00	-1	516	-0.19%
2018/03/01	0	0.00	3	105.50	106.00	-3	477	-0.63%
2018/02/27	6	116.58	2	117.50	109.50	4	464	0.86%
2018/02/26	1	116.50	1	112.00	113.00	0	428	0.00%
2018/02/23	7	113.93	7	113.86	116.50	0	402	0.00%
2018/02/22	1	108.50	0	0.00	106.00	1	363	0.27%
2018/02/09	0	0.00	1	95.00	97.20	-1	317	-0.32%
2018/02/02	7	107.93	6	108.92	106.50	1	238	0.42%
2018/01/30	1	108.00	1	106.00	98.00	0	178	0.00%