長佳 (4550)-元大-大雅券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
13張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	28.80	0	0.00	29.10	1	90	1.11%
2024/08/14	0	0.00	1	28.55	28.70	-1	130	-0.77%
2024/08/12	1	29.80	0	0.00	29.65	1	125	0.80%
2024/08/08	1	31.35	0	0.00	31.40	1	123	0.81%
2024/07/29	0	0.00	0	34.30	33.70	0	127	-0.03%
2024/07/26	1	33.75	0	0.00	33.75	1	127	0.78%
2024/07/10	1	36.50	0	0.00	36.05	1	133	0.75%
2024/06/14	0	0.00	1	38.75	39.35	-1	181	-0.55%
2024/06/13	2	38.90	0	0.00	38.85	2	182	1.10%
2024/06/11	2	39.08	0	0.00	38.45	2	192	1.04%
2024/06/07	0	0.00	1	40.25	40.10	-1	188	-0.53%
2024/06/06	1	39.20	0	0.00	39.00	1	188	0.53%
2024/06/04	0	0.00	4	40.58	40.00	-4	187	-2.13%
2024/05/31	2	39.53	1	39.65	39.15	1	184	0.54%
2024/05/29	2	40.55	0	0.00	40.30	2	182	1.10%
2024/05/14	2	38.90	0	0.00	38.80	2	181	1.10%
2024/05/09	0	0.00	1	38.70	38.35	-1	188	-0.53%
2024/05/08	1	37.45	0	0.00	37.45	1	185	0.54%
2024/04/19	1	37.20	0	0.00	37.50	1	266	0.38%
2024/03/15	0	0.00	1	38.65	38.40	-1	227	-0.44%
2024/03/14	0	0.00	1	39.00	39.20	-1	224	-0.44%
2024/03/06	1	37.25	0	0.00	36.95	1	314	0.32%
2024/02/05	0	0.00	2	37.10	37.70	-2	366	-0.55%
2024/02/02	0	0.00	8	37.48	37.85	-8	383	-2.09%
2024/01/29	9	39.20	0	0.00	38.20	9	394	2.28%
2024/01/26	2	38.38	0	0.00	38.70	2	389	0.51%
2024/01/17	0	0.00	1	36.70	36.85	-1	341	-0.29%
2024/01/16	1	37.90	0	0.00	37.75	1	338	0.30%
2023/12/19	0	0.00	2	34.15	34.40	-2	328	-0.61%
2023/12/12	0	0.00	0	36.15	36.10	0	318	-0.01%
2023/12/01	1	38.15	1	37.35	36.75	0	286	0.00%
2023/11/27	0	0.00	1	34.85	34.70	-1	196	-0.51%
2023/11/21	0	0.00	3	35.30	35.45	-3	184	-1.62%
2023/11/20	0	0.00	0.2	34.80	34.90	-0.2	175	-0.09%
2023/11/16	0	0.00	1	32.15	32.25	-1	164	-0.61%
2023/11/10	0	0.00	3	32.12	32.30	-3	151	-1.98%
2023/11/08	2	33.10	2	33.93	33.25	0	126	0.00%
2023/11/07	5	32.22	0	0.00	32.05	5	124	4.01%
2023/10/27	0	0.00	1	31.85	31.80	-1	124	-0.80%
2023/10/17	1	31.70	3	32.88	31.50	-2	115	-1.73%
2023/10/12	3	30.33	3	30.63	30.10	0	99	0.00%
2023/10/06	0	0.00	1	29.00	29.15	-1	92	-1.08%
2023/09/20	0	0.00	3	29.42	29.45	-3	115	-2.60%
2023/09/15	0	0.00	1	29.45	29.50	-1	120	-0.83%
2023/09/13	1	29.35	1	29.35	29.40	0	121	0.00%
2023/09/12	0	0.00	1	29.60	29.35	-1	121	-0.82%
2023/09/07	3	30.50	0	0.00	30.55	3	120	2.48%
2023/09/06	2	30.40	0	0.00	30.65	2	122	1.63%
2023/08/25	1	28.60	0	28.95	28.90	1	132	0.74%
2023/08/24	2	28.88	0	0.00	29.05	2	133	1.50%
2023/08/18	0	0.00	1	30.20	29.90	-1	139	-0.72%
2023/08/17	1	29.60	0	0.00	29.60	1	137	0.73%
2023/08/10	1	27.20	0	0.00	27.10	1	135	0.74%
2023/07/26	1	28.60	0	0.00	28.70	1	200	0.50%
2023/07/25	0	0.00	1	28.60	28.75	-1	204	-0.49%
2023/07/19	0	0.00	1	29.10	28.85	-1	217	-0.46%
2023/07/17	0	0.00	1	29.35	29.30	-1	241	-0.41%
2023/06/29	0	0.00	1	30.45	30.75	-1	340	-0.29%
2023/06/28	0	0.00	2	30.05	30.10	-2	338	-0.59%
2023/06/08	1	29.30	3	29.35	29.30	-2	555	-0.36%
2023/06/07	1	29.85	0	0.00	29.80	1	553	0.18%
2023/06/06	1	29.80	0	0.00	29.90	1	553	0.18%
2023/06/02	3	30.45	0	0.00	30.30	3	551	0.54%
2023/05/17	1	27.75	0	0.00	27.95	1	541	0.18%
2023/05/15	0	0.00	2	27.88	27.70	-2	539	-0.37%
2023/05/11	1	31.20	1	30.75	30.70	0	513	0.00%
2023/05/10	2	33.48	0	0.00	33.55	2	496	0.40%
2023/04/28	0	0.00	1	32.15	32.65	-1	474	-0.21%
2023/04/26	1	31.25	0	0.00	31.25	1	467	0.21%
2023/04/17	0	0.00	1	35.80	35.80	-1	383	-0.26%
2023/04/13	0	0.00	1	31.85	32.05	-1	351	-0.28%
2023/04/11	0	0.00	2	31.70	31.90	-2	331	-0.60%
2023/04/10	3	31.62	0	0.00	31.65	3	328	0.91%
2023/03/24	0	0.00	6	33.20	31.75	-6	290	-2.06%
2023/03/23	2	31.35	0	0.00	32.50	2	271	0.74%
2023/03/22	0	0.00	4	31.95	31.45	-4	256	-1.56%
2023/03/21	0	0.00	6	30.75	30.75	-6	240	-2.50%
2023/03/20	1	30.30	0	0.00	30.85	1	236	0.42%
2023/03/16	2	30.75	0	0.00	30.40	2	226	0.88%
2023/03/15	0	0.00	7	31.80	30.85	-7	219	-3.20%
2023/03/14	12	31.68	5	31.54	31.25	7	194	3.60%
2023/03/13	8	29.86	3	29.90	29.90	5	113	4.42%
2023/03/10	0	0.00	1	27.25	27.20	-1	78	-1.27%
2023/03/02	2	27.03	0	0.00	26.85	2	73	2.72%
2023/02/20	0	0.00	7	26.60	26.75	-7	61	-11.41%
2023/02/16	0	0.00	1	25.75	26.00	-1	55	-1.81%
2023/02/15	0	0.00	2	25.70	25.70	-2	52	-3.78%
2022/12/23	0	0.00	3	23.23	23.20	-3	36	-8.33%
2022/12/22	0	0.00	1	23.30	23.30	-1	36	-2.75%
2022/12/06	0.3	24.45	0	0.00	24.10	0.3	30	1.04%
2022/11/15	0	0.00	1	23.15	23.25	-1	70	-1.42%
2022/10/04	0	0.00	1	21.60	21.75	-1	64	-1.55%
2022/09/12	1	22.40	0	0.00	22.25	1	64	1.54%
2022/08/22	40	23.90	40.1	23.20	22.80	-0.1	51	-0.26%
2022/05/25	0	0.00	1	21.80	22.50	-1	18	-5.52%
2022/04/22	0	0.00	0	23.00	22.95	0	19	-0.01%
2022/03/08	0	0.00	1	22.60	22.65	-1	22	-4.36%
2022/02/24	0.1	22.70	0	0.00	22.65	0.1	27	0.23%
2022/02/23	0.8	22.90	0	0.00	22.85	0.8	27	2.87%
2022/01/20	0.2	22.90	0	0.00	22.90	0.2	31	0.51%
2022/01/05	0.1	23.00	0	0.00	23.00	0.1	30	0.29%
2021/12/09	1.5	23.00	0	0.00	23.05	1.5	30	4.95%
2021/11/30	0	22.85	0	0.00	22.80	0	29	0.01%
2021/11/16	0	0.00	2	23.05	23.00	-2	27	-7.36%
2021/11/05	0	0.00	1	23.10	23.10	-1	24	-4.05%
2021/10/26	0	0.00	3	22.65	22.80	-3	27	-10.81%
2021/10/21	0	0.00	1	22.90	22.85	-1	28	-3.51%
2021/08/02	0	0.00	8	24.50	24.55	-8	46	-17.03%
2021/07/08	0	24.50	0	0.00	24.50	0	60	0.07%
2021/05/17	0	0.00	2	22.10	22.00	-2	146	-1.37%
2021/05/07	0	0.00	7	25.60	25.70	-7	136	-5.12%
2021/05/04	13	25.45	0	0.00	25.30	13	136	9.55%
2021/04/22	10	26.38	0	0.00	26.10	10	131	7.59%
2021/04/06	0	0.00	5	26.60	26.50	-5	133	-3.74%
2021/04/01	0	0.00	5	26.70	26.65	-5	132	-3.78%
2021/03/30	1	26.70	3	26.80	26.85	-2	130	-1.53%
2021/03/29	10	27.50	0	0.00	26.80	10	128	7.78%
2021/03/22	0	0.00	1	26.85	26.70	-1	105	-0.94%
2021/03/19	11	25.91	13	25.98	26.50	-2	87	-2.29%
2021/01/20	0	22.80	0	0.00	22.60	0	53	0.04%
2021/01/19	0.1	22.80	0	0.00	22.80	0.1	52	0.19%
2021/01/15	0.1	22.60	0	0.00	22.80	0.1	51	0.19%
2021/01/13	0.1	23.10	0	0.00	23.05	0.1	50	0.20%
2021/01/12	0.1	23.40	0	0.00	23.10	0.1	49	0.20%
2021/01/08	0.1	23.85	0	0.00	23.45	0.1	47	0.21%
2021/01/06	0.3	24.30	0	0.00	23.70	0.3	46	0.65%
2021/01/05	0.1	24.30	0	0.00	24.55	0.1	43	0.14%
2020/12/01	0	0.00	1	22.70	22.75	-1	33	-3.03%
2020/11/11	1	22.30	0	0.00	22.25	1	30	3.30%
2020/09/09	6	22.85	0	0.00	22.80	6	66	9.05%
2020/08/03	1	22.80	0	0.00	22.80	1	78	1.28%
2020/07/28	3	24.00	0	0.00	24.20	3	77	3.85%
2020/07/14	1	25.60	0	0.00	25.70	1	125	0.80%
2020/06/23	1	25.90	0	0.00	26.35	1	144	0.69%
2020/06/17	1	26.45	0	0.00	26.60	1	175	0.57%
2020/05/05	2	26.65	0	0.00	26.50	2	267	0.75%
2020/04/23	1	26.15	1	28.00	26.10	0	331	0.00%
2020/04/21	1	27.00	1	26.90	26.70	0	331	0.00%
2020/04/20	0	0.00	1	25.50	25.85	-1	332	-0.30%
2020/04/08	1	22.75	4	22.75	22.80	-3	365	-0.82%
2020/04/07	1	23.00	0	0.00	22.95	1	363	0.28%
2020/03/27	4	22.30	0	0.00	22.10	4	358	1.12%
2020/03/25	0	0.00	1	21.75	21.50	-1	346	-0.29%
2020/03/20	0	0.00	3	22.35	22.50	-3	325	-0.92%
2020/03/19	2	22.45	0	0.00	21.65	2	322	0.62%
2020/03/18	1	24.50	0	0.00	24.05	1	316	0.32%
2020/03/17	0	0.00	6	24.50	25.00	-6	313	-1.91%
2020/03/16	0	0.00	1	26.45	25.60	-1	315	-0.32%
2020/03/13	1	26.25	0	0.00	25.80	1	314	0.32%
2020/03/12	1	27.35	0	0.00	27.90	1	321	0.31%
2020/03/11	0	0.00	5	28.73	28.00	-5	317	-1.57%
2020/03/09	1	28.65	0	0.00	28.65	1	313	0.32%
2020/03/05	0	0.00	7	28.06	28.45	-7	308	-2.27%
2020/02/27	3	28.10	0	0.00	27.00	3	308	0.97%
2020/02/25	1	28.70	0	0.00	28.75	1	299	0.33%
2020/02/24	1	28.95	0	0.00	28.75	1	298	0.33%
2020/02/21	1	29.40	0	0.00	29.35	1	294	0.34%
2020/02/11	0	0.00	1	29.70	29.50	-1	328	-0.30%
2020/02/10	3	29.37	0	0.00	28.95	3	329	0.91%
2020/02/05	2	31.85	0	0.00	31.60	2	310	0.64%
2020/02/04	3	32.00	3	31.90	32.65	0	293	0.00%
2020/02/03	1	30.20	0	0.00	30.00	1	285	0.35%
2020/01/30	0	0.00	1	30.70	30.25	-1	284	-0.35%
2020/01/17	0	0.00	1	31.40	31.20	-1	266	-0.38%
2020/01/14	8	32.25	8	31.15	31.05	0	305	0.00%
2020/01/13	0	0.00	1	31.45	31.45	-1	284	-0.35%
2020/01/10	0	0.00	1	28.65	28.60	-1	272	-0.37%
2020/01/07	4	29.01	0	0.00	29.70	4	264	1.51%
2020/01/02	1	28.40	0	0.00	28.45	1	266	0.37%
2019/12/24	0	0.00	6	27.50	27.25	-6	271	-2.21%
2019/12/23	0	0.00	2	27.45	27.45	-2	270	-0.74%
2019/12/12	0	0.00	22	27.40	27.40	-22	269	-8.18%
2019/12/09	0	0.00	1	27.75	27.10	-1	262	-0.38%
2019/11/28	6	26.90	0	0.00	27.00	6	287	2.09%
2019/11/26	1	26.95	0	0.00	27.00	1	291	0.34%
2019/11/20	1	26.95	0	0.00	27.15	1	310	0.32%
2019/11/18	1	27.05	0	0.00	26.95	1	332	0.30%
2019/11/12	1	27.65	6	27.00	28.00	-5	434	-1.15%
2019/10/23	11	25.70	10	25.08	25.40	1	364	0.27%
2019/10/21	5	24.30	0	0.00	24.15	5	315	1.59%
2019/09/18	0	0.00	2	22.55	22.45	-2	284	-0.70%
2019/08/26	1	21.80	0	0.00	22.40	1	233	0.43%
2019/08/20	0	0.00	5	22.55	23.20	-5	197	-2.54%
2019/08/14	0	0.00	3	19.55	19.55	-3	82	-3.64%
2019/06/18	5	18.03	0	0.00	17.95	5	96	5.16%
2019/06/17	2	18.20	0	0.00	18.20	2	94	2.11%
2019/06/11	21	18.30	0	0.00	18.25	21	94	22.27%
2019/05/14	0	0.00	8	18.03	18.05	-8	91	-8.78%
2019/04/17	5	17.90	0	0.00	17.90	5	82	6.06%
2019/04/16	3	17.90	0	0.00	17.90	3	81	3.67%
2019/04/15	3	17.65	0	0.00	17.75	3	78	3.80%
2018/05/23	3	18.20	0	0.00	18.20	3	102	2.92%
2018/05/22	2	18.10	0	0.00	18.15	2	102	1.94%
2018/05/21	5	18.15	0	0.00	18.15	5	102	4.87%