力達-KY (4552)-元大-大雅券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	30.85	0	0.00	30.50	0	259	0.00%
2024/04/26	0	0.00	2	30.35	30.30	-2	259	-0.77%
2024/04/23	0	30.45	0	0.00	30.05	0	268	0.00%
2024/04/18	0	0.00	1	30.00	30.70	-1	283	-0.35%
2024/04/12	0	0.00	2	30.50	30.45	-2	307	-0.65%
2024/03/29	1	31.00	1	31.00	30.85	0	305	0.00%
2024/03/27	0	0.00	4	30.46	30.40	-4	305	-1.31%
2024/03/19	1	30.85	0	0.00	30.85	1	312	0.32%
2024/03/14	1	30.90	3	31.00	30.95	-2	321	-0.62%
2024/03/07	2	31.88	0	0.00	32.10	2	339	0.59%
2024/03/05	8	32.35	10	32.20	32.20	-2	342	-0.58%
2024/03/04	2	32.55	0	0.00	32.35	2	340	0.59%
2024/02/21	0	0.00	1	31.55	31.65	-1	347	-0.29%
2024/02/16	1	30.65	0	0.00	30.65	1	354	0.28%
2024/02/01	0	0.00	1	32.15	32.10	-1	413	-0.24%
2024/01/30	1	31.90	0	0.00	32.00	1	421	0.24%
2024/01/29	0	0.00	5	32.17	32.15	-5	426	-1.17%
2024/01/25	0	0.00	1	31.95	32.00	-1	439	-0.23%
2024/01/18	3	31.45	0	0.00	31.55	3	532	0.56%
2024/01/16	2	31.78	0	0.00	31.75	2	558	0.36%
2024/01/15	0	0.00	1	32.25	32.20	-1	562	-0.18%
2024/01/12	0	0.00	3	32.50	32.35	-3	599	-0.50%
2024/01/10	0	0.00	6	32.49	32.40	-6	631	-0.95%
2023/12/27	1	31.70	0	0.00	31.70	1	810	0.12%
2023/12/11	3	32.02	0	0.00	32.00	3	793	0.38%
2023/12/07	11	32.09	0	0.00	31.90	11	798	1.38%
2023/11/30	0	0.00	1	31.85	31.85	-1	792	-0.13%
2023/11/29	1	31.60	0	0.00	31.60	1	798	0.13%
2023/11/17	0	0.00	8	31.73	31.85	-8	825	-0.97%
2023/11/15	0	0.00	1	31.90	31.65	-1	822	-0.12%
2023/11/13	8	31.58	0	0.00	31.35	8	814	0.98%
2023/11/10	1	32.15	6	32.68	32.10	-5	794	-0.63%
2023/11/09	3	35.58	0	0.00	35.65	3	746	0.40%
2023/11/08	0	0.00	6	36.14	36.20	-6	743	-0.81%
2023/11/07	0.2	35.65	4	35.65	35.70	-3.8	737	-0.52%
2023/11/06	2	35.18	0	0.00	35.45	2	734	0.27%
2023/11/03	0	0.00	22	35.60	35.30	-22	730	-3.01%
2023/11/02	1	35.35	2	35.20	35.45	-1	732	-0.14%
2023/10/31	2	34.63	1	35.05	34.50	1	716	0.14%
2023/10/27	2	34.40	0	0.00	34.75	2	701	0.29%
2023/10/26	40	36.15	0.1	35.00	34.40	39.9	684	5.83%
2023/10/24	1	38.10	2	38.73	39.00	-1	611	-0.16%
2023/10/23	2	38.15	2	38.75	38.05	0	598	0.00%
2023/10/20	6	37.69	0	0.00	38.10	6	589	1.02%
2023/10/19	0	0.00	4	38.80	38.90	-4	549	-0.73%
2023/10/18	9	37.37	0	0.00	37.65	9	532	1.69%
2023/10/17	2	38.55	0	0.00	38.60	2	512	0.39%
2023/10/16	0	0.00	1	39.55	39.05	-1	497	-0.20%
2023/10/13	1	38.60	2	38.80	38.60	-1	463	-0.22%
2023/10/12	5	36.04	2	37.48	37.60	3	403	0.74%
2023/10/11	1.1	34.44	0	0.00	34.20	1.1	320	0.34%
2023/10/06	0.1	34.00	1	34.30	34.10	-0.9	320	-0.29%
2023/10/05	0	0.00	13	33.85	33.85	-13	321	-4.04%
2023/10/04	0.1	33.50	0	0.00	33.85	0.1	322	0.02%
2023/09/22	0.2	33.50	0	0.00	33.35	0.2	330	0.05%
2023/09/21	0.1	33.55	0	0.00	33.55	0.1	332	0.03%
2023/09/15	1	34.70	0	0.00	34.75	1	327	0.31%
2023/09/08	0	0.00	2	34.50	34.50	-2	318	-0.63%
2023/09/07	6	34.82	0	0.00	34.55	6	322	1.86%
2023/09/06	1	35.00	0	0.00	35.05	1	326	0.31%
2023/09/05	6	35.28	0	0.00	34.95	6	329	1.82%
2023/09/04	0	0.00	2	36.05	36.20	-2	322	-0.62%
2023/09/01	2	35.10	0	0.00	35.90	2	317	0.63%
2023/08/31	4	34.99	0	0.00	34.95	4	313	1.28%
2023/08/29	25	34.10	25	34.49	35.25	0	312	0.00%
2023/08/25	0	0.00	2	33.18	33.20	-2	318	-0.63%
2023/08/24	0	0.00	2	32.93	32.70	-2	316	-0.63%
2023/08/23	0	0.00	3	32.40	32.50	-3	323	-0.93%
2023/08/21	0	0.00	1	32.30	32.35	-1	318	-0.31%
2023/08/18	0	0.00	1	32.25	32.15	-1	319	-0.31%
2023/08/17	0	0.00	43	32.33	32.45	-43	329	-13.07%
2023/08/16	0	0.00	7	31.98	31.85	-7	323	-2.16%
2023/08/14	9	31.35	1	31.30	31.25	8	321	2.49%
2023/08/09	1	32.00	0	0.00	32.00	1	327	0.31%
2023/08/08	2	32.18	0	0.00	32.25	2	327	0.61%
2023/08/07	12	31.40	0	0.00	31.40	12	324	3.70%
2023/07/28	4	31.40	0	0.00	31.45	4	338	1.18%
2023/07/26	10	31.40	0	0.00	31.35	10	342	2.92%
2023/07/25	10	31.40	0	0.00	31.40	10	342	2.92%
2023/07/19	9	31.47	0	0.00	31.35	9	338	2.66%
2023/07/18	3	32.05	0	0.00	32.00	3	335	0.89%
2023/07/17	3	32.30	0	0.00	32.35	3	336	0.89%
2023/07/11	2	32.63	0	0.00	32.60	2	339	0.59%
2023/06/27	0	0.00	2	33.20	32.85	-2	338	-0.59%
2023/06/09	0	0.00	4	35.20	34.80	-4	294	-1.36%
2023/06/08	0	0.00	1	36.00	35.50	-1	288	-0.35%
2023/06/02	0	0.00	3	36.20	35.95	-3	269	-1.11%
2023/06/01	0	0.00	2	36.70	36.60	-2	263	-0.76%
2023/05/25	2	33.95	0	0.00	34.00	2	214	0.93%
2023/05/22	0	0.00	1	33.50	33.95	-1	198	-0.50%
2023/05/12	2	33.55	0	0.00	33.95	2	183	1.09%
2023/05/10	2	34.68	0	0.00	34.55	2	184	1.08%
2023/04/11	0	0.00	1	32.75	32.60	-1	109	-0.91%
2023/04/10	3	32.47	0	0.00	32.20	3	103	2.89%
2023/02/08	0	0.00	1	30.50	30.00	-1	80	-1.24%
2023/01/30	0	0.00	2	30.75	30.95	-2	69	-2.86%
2023/01/13	1	30.40	0	0.00	30.40	1	67	1.48%
2023/01/12	2	30.58	0	0.00	30.70	2	67	2.98%
2022/11/14	0	0.00	3	30.15	30.30	-3	54	-5.48%
2022/11/11	0	0.00	3	29.55	29.50	-3	52	-5.69%
2022/10/13	3	27.85	0	0.00	27.90	3	52	5.71%
2022/10/07	3	28.50	0	0.00	28.80	3	51	5.80%
2022/08/16	0	0.00	1	29.40	29.40	-1	45	-2.20%
2022/08/04	1	28.50	0	0.00	28.90	1	47	2.11%
2022/06/13	0	0.00	2	29.25	28.80	-2	67	-2.96%
2022/06/10	2	29.53	1	29.65	29.65	1	66	1.49%
2022/04/29	0	0.00	0	29.20	29.30	0	110	-0.02%
2022/04/28	0	0.00	0	29.20	29.20	0	111	0.00%
2022/04/25	0	0.00	0	29.70	29.35	0	117	0.00%
2022/04/22	0	0.00	0	29.70	29.70	0	117	0.00%
2022/03/25	0	0.00	4	33.50	33.50	-4	106	-3.75%
2022/03/23	4	33.78	0	0.00	33.70	4	107	3.73%
2022/02/25	0	33.85	0	0.00	33.75	0	111	0.01%
2022/02/24	0	34.20	0	0.00	33.85	0	111	0.01%
2021/12/13	0	32.00	0	0.00	32.20	0	99	0.00%
2021/11/02	1	31.50	0	0.00	31.50	1	93	1.07%
2021/10/12	0	0.00	15	30.60	30.25	-15	97	-15.38%
2021/10/08	0	0.00	20	29.76	29.75	-20	92	-21.52%
2021/10/01	6	27.60	0	0.00	27.65	6	89	6.71%
2021/09/23	4	29.25	0	0.00	29.55	4	91	4.38%
2021/08/19	6	27.80	0	0.00	27.80	6	93	6.43%
2021/07/28	4	29.70	0	0.00	29.75	4	115	3.45%
2021/07/27	5	29.90	0	0.00	29.95	5	120	4.14%
2021/07/12	0	30.00	0	0.00	30.00	0	139	0.03%
2021/07/01	5	30.10	0	0.00	30.15	5	173	2.88%
2021/06/29	5	30.35	0	0.00	30.45	5	176	2.83%
2021/05/18	0	0.00	1.2	28.60	29.00	-1.2	265	-0.44%
2021/04/20	0	0.00	3	35.10	35.10	-3	254	-1.18%
2021/04/13	3	34.50	0	0.00	34.45	3	242	1.24%
2021/04/08	3	35.35	0	0.00	35.55	3	239	1.25%
2021/03/18	0	0.00	2	36.80	36.80	-2	221	-0.90%
2021/03/16	2	37.45	0	0.00	37.20	2	225	0.89%
2021/03/15	2	36.50	2	36.15	36.75	0	219	0.00%
2021/03/09	1	35.15	1	35.55	35.55	0	202	0.00%
2021/01/15	0	0.00	1	36.15	35.40	-1	193	-0.52%
2020/10/14	0	0.00	1.8	37.57	37.65	-1.8	294	-0.61%
2020/09/30	0	0.00	1	35.35	35.70	-1	292	-0.34%
2020/09/29	0	0.00	3	35.58	35.30	-3	295	-1.02%
2020/09/11	0	0.00	5	37.00	37.40	-5	321	-1.56%
2020/09/09	5	38.55	0	0.00	38.00	5	349	1.43%
2020/09/03	0	0.00	3	36.40	36.45	-3	366	-0.82%
2020/09/02	3	37.00	0	0.00	36.75	3	381	0.79%
2020/07/06	0	0.00	2	38.30	38.80	-2	428	-0.47%
2020/07/03	0	0.00	4	37.73	37.75	-4	421	-0.95%
2020/06/24	3	37.70	0	0.00	37.55	3	423	0.71%
2020/06/22	3	38.35	3	38.90	38.70	0	414	0.00%
2020/06/15	3	37.85	0	0.00	37.50	3	346	0.87%
2020/06/12	0	0.00	3	37.78	37.90	-3	332	-0.90%
2020/06/11	3	37.00	3	36.65	37.45	0	322	0.00%
2020/06/09	0	0.00	1	37.45	36.30	-1	318	-0.31%
2020/05/29	2	34.85	1	34.70	35.10	1	280	0.36%
2020/05/25	1	31.95	1	32.15	32.40	0	242	0.00%
2020/04/14	0	0.00	0.2	29.95	30.15	-0.2	249	-0.06%
2020/04/01	0	0.00	1	27.30	27.55	-1	267	-0.37%
2020/03/26	0	0.00	1	27.30	28.35	-1	273	-0.37%
2020/03/03	0	0.00	1	34.70	34.60	-1	239	-0.42%
2020/02/12	1	35.25	0	0.00	35.50	1	306	0.33%
2020/02/11	1	34.55	0	0.00	34.45	1	304	0.33%
2020/01/30	1	37.70	0	0.00	37.15	1	305	0.33%
2020/01/10	0	0.00	2	41.28	41.45	-2	293	-0.68%
2020/01/08	3	40.45	0	0.00	40.35	3	289	1.04%
2020/01/02	0	0.00	1	43.00	42.95	-1	274	-0.36%
2019/12/31	1	42.85	1	42.70	42.55	0	269	0.00%
2019/12/25	0	0.00	1	41.20	41.40	-1	255	-0.39%
2019/12/24	1	41.15	0	0.00	41.15	1	257	0.39%
2019/12/20	0	0.00	3	40.68	40.60	-3	261	-1.15%
2019/12/17	1	40.50	0	0.00	40.40	1	277	0.36%
2019/12/16	1	39.60	0	0.00	39.60	1	270	0.37%
2019/12/13	0	0.00	1	39.25	39.15	-1	269	-0.37%
2019/12/11	1	39.40	0	0.00	39.40	1	269	0.37%
2019/12/09	0	0.00	1	39.10	38.90	-1	266	-0.37%
2019/12/05	0	0.00	2	39.40	39.30	-2	267	-0.75%
2019/12/03	2	38.08	0	0.00	38.00	2	266	0.75%
2019/11/29	1	38.10	0	0.00	37.95	1	272	0.37%
2019/11/27	1	38.40	0	0.00	38.40	1	270	0.37%
2019/11/20	3	38.55	2	38.83	38.65	1	248	0.40%
2019/11/05	0	0.00	0.3	39.60	39.50	-0.3	219	-0.15%
2019/10/09	1	40.40	0	0.00	40.35	1	212	0.47%
2019/10/02	1	40.80	0	0.00	40.75	1	222	0.45%
2019/09/27	0	0.00	2	41.20	41.10	-2	219	-0.91%
2019/09/24	2	51.60	0	0.00	51.80	2	201	0.99%
2019/09/19	0	0.00	7	50.99	51.00	-7	180	-3.87%
2019/09/18	0	0.00	4	50.80	50.80	-4	179	-2.23%
2019/09/17	0	0.00	2	50.90	50.60	-2	177	-1.13%
2019/09/16	8	51.40	0	0.00	51.40	8	175	4.57%
2019/09/12	0	0.00	10	51.30	51.30	-10	175	-5.70%
2019/09/10	0	0.00	2	50.60	50.70	-2	173	-1.15%
2019/09/03	0	0.00	1	49.00	49.20	-1	163	-0.61%
2019/09/02	1	48.85	0	0.00	48.85	1	163	0.61%
2019/08/07	0	0.00	2	46.35	45.85	-2	169	-1.18%
2019/08/05	0	0.00	1	48.40	47.85	-1	176	-0.57%
2019/07/10	1	50.30	0	0.00	50.30	1	277	0.36%
2019/07/09	2	49.70	0	0.00	50.10	2	281	0.71%
2019/07/08	7	50.90	0	0.00	50.60	7	284	2.46%
2019/06/21	0	0.00	1	52.00	51.90	-1	448	-0.22%
2019/06/12	0	0.00	1	51.10	51.00	-1	466	-0.21%
2019/06/11	1	50.40	0	0.00	51.10	1	468	0.21%
2019/05/29	1	50.00	0	0.00	49.85	1	487	0.21%
2019/05/27	1	49.65	0	0.00	49.40	1	494	0.20%
2019/05/22	1	50.70	0	0.00	50.70	1	539	0.19%
2019/05/21	1	50.10	0	0.00	50.80	1	541	0.18%
2019/05/15	1	51.90	0	0.00	52.00	1	572	0.17%
2019/05/14	0	0.00	5	49.08	49.90	-5	569	-0.88%
2019/05/13	0	0.00	8	49.51	50.00	-8	571	-1.40%
2019/05/10	2	51.90	7	51.87	51.50	-5	566	-0.88%
2019/05/08	0	0.00	2	55.80	56.00	-2	535	-0.37%
2019/05/06	1	57.90	0	0.00	57.10	1	533	0.19%
2019/04/26	0	0.00	1	58.60	58.50	-1	566	-0.18%
2019/04/25	0	0.00	2	59.30	59.30	-2	568	-0.35%
2019/04/24	0	0.00	1	59.20	59.40	-1	568	-0.18%
2019/04/23	1	58.20	0	0.00	58.40	1	569	0.18%
2019/04/18	1	58.30	0	0.00	57.70	1	563	0.18%
2019/04/17	1	58.80	0	0.00	58.70	1	560	0.18%
2019/04/02	2	58.40	1	58.80	59.10	1	451	0.22%
2019/04/01	1	56.70	20	57.30	57.00	-19	409	-4.64%
2019/03/29	0	0.00	30	58.60	58.50	-30	390	-7.68%
2019/03/28	1	59.70	0	0.00	59.50	1	384	0.26%
2019/03/26	0	0.00	5	61.30	61.00	-5	375	-1.33%
2019/03/25	0	0.00	1	60.50	60.70	-1	373	-0.27%
2019/03/21	0	0.00	1	62.80	62.40	-1	369	-0.27%
2019/03/20	2	62.30	0	0.00	62.50	2	372	0.54%
2019/03/15	0	0.00	1	61.50	61.30	-1	370	-0.27%
2019/03/14	0	0.00	2	60.85	60.80	-2	369	-0.54%
2019/03/13	2	59.60	0	0.00	59.90	2	376	0.53%
2019/03/11	2	60.00	0	0.00	60.10	2	387	0.52%
2019/03/07	4	62.20	0	0.00	61.60	4	404	0.99%
2019/03/04	3	62.23	0	0.00	62.60	3	452	0.66%
2019/02/26	2	63.95	0	0.00	63.50	2	456	0.44%
2019/02/25	4	64.23	2	64.40	64.50	2	458	0.44%
2019/02/21	1	65.10	2	65.60	64.70	-1	455	-0.22%
2019/02/19	0	0.00	5	62.50	62.50	-5	443	-1.13%
2019/02/14	5	62.70	0	0.00	63.20	5	457	1.09%
2019/02/13	1	60.10	0	0.00	61.20	1	448	0.22%
2019/02/12	20	60.11	0	0.00	60.30	20	464	4.30%
2019/02/11	0	0.00	1	61.20	60.60	-1	462	-0.22%
2019/01/29	2	60.00	0	0.00	60.60	2	469	0.43%
2019/01/25	1	61.10	0	0.00	60.80	1	476	0.21%
2019/01/24	2	60.90	6	60.52	60.80	-4	476	-0.84%
2019/01/23	3	61.07	5	61.00	60.80	-2	477	-0.42%
2019/01/22	2	60.50	5	60.90	60.30	-3	467	-0.64%
2019/01/21	1	60.10	0	0.00	60.20	1	456	0.22%
2019/01/18	5	59.20	0	0.00	59.10	5	456	1.09%
2019/01/16	5	57.42	2	57.30	57.20	3	440	0.68%
2019/01/15	0	0.00	7	55.83	57.30	-7	436	-1.60%
2019/01/10	0	0.00	1	53.80	54.10	-1	431	-0.23%
2019/01/04	5	53.00	0	0.00	53.00	5	446	1.12%
2018/12/26	3	54.70	0	0.00	54.70	3	479	0.63%
2018/12/20	0	0.00	1	56.20	56.20	-1	512	-0.20%
2018/12/13	0	0.00	25	58.96	59.40	-25	567	-4.41%
2018/12/07	1	57.00	0	0.00	56.90	1	653	0.15%
2018/12/05	1	59.20	1	59.20	59.20	0	714	0.00%
2018/12/04	1	61.50	0	0.00	60.40	1	739	0.14%
2018/11/29	2	59.60	8	59.45	58.60	-6	711	-0.84%
2018/11/28	29	59.78	2	59.70	60.10	27	705	3.83%
2018/11/27	5	60.68	0	0.00	59.70	5	695	0.72%
2018/11/20	0	0.00	5	57.50	58.20	-5	647	-0.77%
2018/11/19	0	0.00	4	58.30	58.20	-4	648	-0.62%
2018/11/16	4	56.68	5	58.30	57.70	-1	642	-0.16%
2018/11/15	10	56.00	0	0.00	55.30	10	630	1.59%
2018/11/09	0	0.00	1	50.40	49.10	-1	608	-0.16%
2018/11/07	2	53.90	0	0.00	54.00	2	591	0.34%
2018/11/01	0	0.00	10	58.30	58.50	-10	578	-1.73%
2018/10/26	3	54.00	0	0.00	54.50	3	567	0.53%
2018/10/25	7	55.80	0	0.00	56.00	7	558	1.25%
2018/10/17	2	57.40	0	0.00	57.40	2	551	0.36%
2018/10/16	6	56.60	0	0.00	56.50	6	549	1.09%
2018/10/12	2	58.00	0	0.00	58.10	2	541	0.37%
2018/10/11	0	0.00	1	56.40	55.40	-1	535	-0.19%
2018/10/04	0	0.00	4	62.65	62.20	-4	513	-0.78%
2018/10/03	0	0.00	17	63.10	62.90	-17	510	-3.33%
2018/10/02	0	0.00	1	64.30	64.10	-1	508	-0.20%
2018/09/27	1	63.00	0	0.00	62.90	1	525	0.19%
2018/09/20	1	60.50	0	0.00	59.50	1	495	0.20%
2018/09/19	14	60.30	0	0.00	60.50	14	480	2.91%
2018/09/18	6	59.00	0	0.00	59.00	6	459	1.31%
2018/09/06	1	71.70	0	0.00	72.60	1	319	0.31%
2018/08/28	0	0.00	1	74.00	73.60	-1	360	-0.28%
2018/08/27	1	71.80	0	0.00	71.80	1	357	0.28%
2018/08/24	1	72.00	0	0.00	71.90	1	349	0.29%
2018/08/22	1	74.30	0	0.00	74.30	1	345	0.29%
2018/08/16	1	76.00	0	0.00	76.00	1	321	0.31%
2018/08/15	1	77.30	0	0.00	76.50	1	318	0.31%
2018/08/13	1	78.00	0	0.00	78.20	1	311	0.32%
2018/08/07	1	81.80	0	0.00	82.10	1	299	0.33%
2018/08/03	1	82.80	0	0.00	83.00	1	299	0.33%
2018/08/02	2	83.30	0	0.00	83.10	2	299	0.67%
2018/07/27	2	83.60	0	0.00	84.00	2	294	0.68%
2018/07/20	2	81.60	0	0.00	81.60	2	293	0.68%
2018/06/21	1	88.20	0	0.00	87.20	1	248	0.40%
2018/06/20	1	87.80	0	0.00	88.20	1	247	0.40%
2018/06/19	1	88.80	0	0.00	89.00	1	243	0.41%
2018/06/04	1	88.20	0	0.00	88.10	1	162	0.61%
2018/05/29	1	88.80	0	0.00	88.90	1	160	0.62%
2018/04/26	1	86.80	0	0.00	85.80	1	343	0.29%
2018/04/24	1	90.20	0	0.00	89.60	1	342	0.29%
2018/04/17	2	94.00	0	0.00	93.50	2	341	0.59%
2018/04/12	1	95.60	0	0.00	95.70	1	360	0.28%
2018/04/03	1	96.10	0	0.00	96.10	1	366	0.27%
2018/03/21	1	98.20	0	0.00	98.10	1	380	0.26%
2018/03/15	0	0.00	1	99.00	98.60	-1	390	-0.26%
2018/03/14	0	0.00	1	98.30	98.40	-1	390	-0.26%
2018/03/13	2	98.35	0	0.00	98.50	2	392	0.51%
2018/03/12	1	98.10	0	0.00	98.80	1	399	0.25%
2018/03/07	2	94.00	0	0.00	94.30	2	402	0.50%
2018/03/05	1	95.00	0	0.00	94.30	1	412	0.24%
2018/03/02	1	95.40	0	0.00	95.30	1	416	0.24%
2018/02/27	2	96.90	0	0.00	96.80	2	423	0.47%
2018/01/29	2	106.75	2	106.00	105.50	0	410	0.00%
2018/01/26	0	0.00	2	105.25	106.00	-2	378	-0.53%
2018/01/17	0	0.00	1	101.50	102.00	-1	344	-0.29%
2018/01/10	0	0.00	1	100.50	100.50	-1	373	-0.27%
2018/01/09	1	99.80	2	100.00	99.70	-1	386	-0.26%
2018/01/08	3	101.67	3	101.50	100.50	0	430	0.00%