時碩工業 (4566)-元大-大雅券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
78.5
漲跌
▲1.3
漲幅
+1.68%
成交量
1,567張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	79.10	2	80.20	78.50	-1	4,468	-0.02%
2024/12/02	0	0.00	1	77.30	77.20	-1	4,733	-0.02%
2024/11/29	0	0.00	1	76.40	77.40	-1	4,933	-0.02%
2024/11/28	3	75.60	2	76.00	76.20	1	5,044	0.02%
2024/11/27	4	78.33	0	0.00	76.80	4	5,181	0.08%
2024/11/22	1	80.50	8	80.78	80.20	-7	5,516	-0.13%
2024/11/20	1	78.60	1	78.90	78.40	0	5,706	0.00%
2024/11/18	4	80.13	1	79.40	79.30	3	5,996	0.05%
2024/11/14	0	0.00	4	78.65	78.40	-4	6,616	-0.06%
2024/11/13	0	0.00	2	80.20	80.00	-2	6,943	-0.03%
2024/11/12	1	81.70	0	0.00	81.00	1	7,411	0.01%
2024/11/11	1	83.00	0	0.00	83.80	1	7,801	0.01%
2024/11/08	1	85.10	1	84.10	83.90	0	7,972	0.00%
2024/11/07	2	86.30	0	0.00	86.20	2	8,200	0.02%
2024/11/06	1	85.90	1	86.00	85.10	0	8,380	0.00%
2024/11/05	1	88.20	1	86.10	85.10	0	8,451	0.00%
2024/11/01	1	85.00	0	0.00	86.60	1	8,642	0.01%
2024/10/30	6	86.38	6	86.32	86.40	0	8,692	0.00%
2024/10/29	8	86.25	1	85.70	85.70	7	8,818	0.08%
2024/10/25	3	88.67	3	88.63	88.30	0	8,928	0.00%
2024/10/24	4	88.55	3	88.90	87.80	1	9,045	0.01%
2024/10/23	6	91.15	13	90.86	90.30	-7	9,183	-0.08%
2024/10/22	2	93.30	1	92.60	92.40	1	9,377	0.01%
2024/10/21	17	94.76	16	94.29	94.00	1	9,719	0.01%
2024/10/18	41	96.50	31	96.42	92.60	10	9,892	0.10%
2024/10/17	12	93.53	24	94.05	94.90	-12	9,524	-0.13%
2024/10/15	3	85.40	3	85.73	85.30	0	10,042	0.00%
2024/10/14	1	85.60	0	0.00	86.80	1	10,350	0.01%
2024/10/11	0	0.00	1	86.60	86.20	-1	10,822	-0.01%
2024/10/09	1	89.40	2	88.70	88.20	-1	11,165	-0.01%
2024/10/07	3	90.50	2	90.60	90.30	1	11,299	0.01%
2024/10/04	3	87.10	0	0.00	86.00	3	11,311	0.03%
2024/10/01	1	90.20	1	90.10	90.10	0	11,333	0.00%
2024/09/30	1.1	90.37	9	91.74	90.30	-7.9	11,471	-0.07%
2024/09/27	3	94.10	3	93.20	92.40	0	11,638	0.00%
2024/09/26	13.1	94.59	10	92.43	92.80	3.1	11,706	0.03%
2024/09/25	18	95.11	16	95.09	95.40	2	11,974	0.02%
2024/09/24	2	89.65	9	88.70	89.20	-7	12,122	-0.06%
2024/09/23	3	91.57	2	91.05	90.30	1	12,275	0.01%
2024/09/20	6	92.42	4	90.83	90.60	2	12,639	0.02%
2024/09/19	12	91.69	3	91.70	92.00	9	12,931	0.07%
2024/09/18	3	90.00	2	89.30	89.30	1	13,067	0.01%
2024/09/16	9	90.00	10	90.69	90.30	-1	13,587	-0.01%
2024/09/13	6	89.92	4	90.30	90.50	2	13,973	0.01%
2024/09/12	14	93.79	17.2	93.68	92.00	-3.2	14,263	-0.02%
2024/09/11	24.2	90.72	15	90.29	89.30	9.2	14,755	0.06%
2024/09/10	15	96.16	17.2	95.83	95.10	-2.2	14,911	-0.01%
2024/09/09	5	89.28	10	89.18	90.70	-5	14,863	-0.03%
2024/09/06	31.2	95.41	29	94.10	89.90	2.2	15,046	0.01%
2024/09/05	13	96.77	14	97.34	95.40	-1	15,103	-0.01%
2024/09/04	5	92.84	6	93.37	93.30	-1	15,181	-0.01%
2024/09/03	42	99.40	33	98.37	96.50	9	15,590	0.06%
2024/09/02	33	99.88	38	99.87	100.50	-5	15,773	-0.03%
2024/08/30	6	96.92	11	97.35	95.70	-5	15,814	-0.03%
2024/08/29	13	99.08	12	99.67	98.70	1	16,074	0.01%
2024/08/28	24	98.83	23.1	99.57	99.20	0.9	16,287	0.01%
2024/08/27	4	94.05	7	94.44	95.30	-3	16,205	-0.02%
2024/08/26	4	95.93	5.1	94.00	93.20	-1.1	16,403	-0.01%
2024/08/23	8	95.61	9	95.69	95.60	-1	16,516	-0.01%
2024/08/22	11.1	97.42	18.2	95.44	94.60	-7.1	16,417	-0.04%
2024/08/21	41	97.65	39	98.32	97.10	2	16,353	0.01%
2024/08/20	19	98.53	16	97.81	96.20	3	16,232	0.02%
2024/08/19	20	98.54	37	98.59	98.30	-17	16,105	-0.11%
2024/08/16	33	98.42	43.1	99.13	99.20	-10.1	15,850	-0.06%
2024/08/15	27	96.76	19	96.43	95.60	8	15,449	0.05%
2024/08/14	42	95.43	24.2	95.55	95.70	17.8	15,094	0.12%
2024/08/13	30.3	91.78	27	90.92	91.50	3.3	14,611	0.02%
2024/08/12	9	89.02	20	91.26	92.20	-11	14,202	-0.08%
2024/08/09	18.2	85.48	17	84.84	83.90	1.2	14,033	0.01%
2024/08/08	28	83.23	20	80.62	82.00	8	13,782	0.06%
2024/08/07	4	77.50	5	80.34	82.00	-1	13,582	-0.01%
2024/08/06	24	77.94	8	76.35	74.60	16	13,502	0.12%
2024/08/05	7	79.86	5	78.90	79.00	2	13,355	0.01%
2024/08/02	0	0.00	3	88.73	87.50	-3	13,256	-0.02%
2024/08/01	2	93.35	0	0.00	91.20	2	13,195	0.02%
2024/07/31	2	89.95	1	90.50	89.50	1	13,046	0.01%
2024/07/30	3	90.47	4	89.90	90.30	-1	12,962	-0.01%
2024/07/29	1	91.10	32	92.99	90.10	-31	12,878	-0.24%
2024/07/26	4	95.28	0	0.00	93.70	4	12,732	0.03%
2024/07/23	12	100.24	11	99.65	99.70	1	12,534	0.01%
2024/07/22	50	109.03	10	103.40	101.00	40	12,279	0.33%
2024/07/19	4	108.13	16	110.41	112.00	-12	11,880	-0.10%
2024/07/18	7	105.14	9	104.11	102.00	-2	11,532	-0.02%
2024/07/17	15	105.93	10.2	105.67	106.00	4.8	11,323	0.04%
2024/07/16	4.1	102.25	17.4	103.06	104.50	-13.3	10,869	-0.12%
2024/07/15	15.3	98.94	35.1	98.99	95.20	-19.8	10,511	-0.19%
2024/07/12	38.2	100.71	12	100.43	98.80	26.2	10,171	0.26%
2024/07/11	24	98.10	15.8	99.84	101.00	8.2	9,670	0.09%
2024/07/10	2	90.85	7	92.41	92.00	-5	9,294	-0.05%
2024/07/09	1.1	87.73	2.5	87.52	87.50	-1.4	9,169	-0.02%
2024/07/08	3	88.53	2	89.00	88.90	1	9,088	0.01%
2024/07/05	4.1	92.55	1	91.00	91.00	3.1	8,980	0.03%
2024/07/04	11.1	92.23	7	91.87	92.30	4.1	8,855	0.05%
2024/07/03	8	94.04	5	94.26	92.10	3	8,688	0.03%
2024/07/02	3	95.13	2	93.70	93.70	1	8,484	0.01%
2024/07/01	14.1	98.07	10	97.80	95.40	4.1	8,337	0.05%
2024/06/28	11.1	95.26	7	96.24	97.50	4.1	7,969	0.05%
2024/06/27	12.4	95.38	6	94.85	91.30	6.4	7,602	0.08%
2024/06/26	21	98.90	29	99.13	96.50	-8	7,394	-0.11%
2024/06/25	11.1	95.84	23	95.33	95.30	-12	6,979	-0.17%
2024/06/24	4	94.75	5	94.32	92.20	-1	6,592	-0.02%
2024/06/21	43.3	97.59	31	98.44	94.80	12.3	6,390	0.19%
2024/06/20	7.3	91.51	16.2	92.32	96.80	-8.9	5,833	-0.15%
2024/06/19	45	86.14	41	86.43	88.00	4	5,400	0.07%
2024/06/18	29.2	94.96	63	94.03	89.50	-33.8	4,987	-0.68%
2024/06/17	10	93.99	63.3	96.34	99.40	-53.3	4,308	-1.24%
2024/06/14	19	84.15	15.3	86.37	90.40	3.7	3,891	0.10%
2024/06/13	36.3	83.17	11.1	83.82	82.20	25.3	3,626	0.70%
2024/06/12	12	81.18	15	81.66	83.00	-3	3,387	-0.09%
2024/06/11	27.1	79.46	9.3	79.76	80.10	17.9	3,148	0.57%
2024/06/07	31.3	80.91	21	81.16	81.20	10.3	2,964	0.35%
2024/06/06	73.1	77.26	19	77.44	80.10	54.1	2,448	2.21%
2024/06/05	11	73.37	4	74.30	72.90	7	1,980	0.35%
2024/06/04	8	73.66	7	74.07	73.90	1	1,734	0.06%
2024/06/03	0.1	72.00	3.2	72.10	74.90	-3.1	1,362	-0.23%
2024/05/31	4	67.48	8	71.15	71.90	-4	1,007	-0.40%
2024/05/30	3.1	65.94	12	66.08	65.40	-8.9	821	-1.08%
2024/05/29	0.1	63.40	8	63.34	63.50	-7.9	570	-1.38%
2024/05/27	0	0.00	6	57.48	57.70	-6	380	-1.58%
2024/05/24	2	55.85	4	56.50	55.60	-2	343	-0.58%
2024/05/23	2	54.25	11	54.47	56.10	-9	317	-2.83%
2024/05/16	0	0.00	2	53.20	53.20	-2	274	-0.73%
2024/05/15	1	52.60	0	0.00	52.70	1	273	0.37%
2024/05/14	0	0.00	1	52.10	51.90	-1	256	-0.39%
2024/04/25	0	0.00	1	50.90	50.00	-1	231	-0.43%
2024/04/24	1	51.30	0	0.00	51.20	1	230	0.43%
2024/04/19	1	51.60	0	0.00	50.80	1	227	0.44%
2024/04/18	0	0.00	2	52.10	51.90	-2	225	-0.89%
2024/04/16	1	50.50	0	0.00	50.40	1	221	0.45%
2024/03/25	0	0.00	4	51.90	51.90	-4	209	-1.91%
2024/03/15	0	0.00	1	51.40	51.50	-1	217	-0.46%
2024/03/11	1	53.00	1	53.30	53.10	0	214	0.00%
2024/03/06	0	0.00	12	54.83	54.60	-12	223	-5.38%
2024/03/05	0	0.00	6	53.00	53.10	-6	206	-2.91%
2024/03/04	4	53.03	0	0.00	53.20	4	207	1.93%
2024/03/01	0	0.00	4	53.85	53.20	-4	209	-1.91%
2024/02/23	2	52.90	0	0.00	52.70	2	212	0.94%
2024/02/19	0	0.00	0	53.00	53.00	0	230	0.00%
2024/02/16	5	52.90	0	0.00	53.00	5	232	2.15%
2024/02/05	2	50.80	0	0.00	50.80	2	226	0.88%
2024/02/02	0	0.00	1	51.70	51.40	-1	227	-0.44%
2024/01/29	1	51.30	0	0.00	51.60	1	229	0.44%
2024/01/23	3	51.40	0	0.00	51.30	3	237	1.26%
2024/01/12	10	51.30	0	0.00	51.30	10	240	4.17%
2024/01/10	1	51.40	0	0.00	51.50	1	243	0.41%
2024/01/03	0	0.00	0	53.30	52.80	0	258	-0.01%
2023/12/25	0	0.00	5	52.80	52.60	-5	283	-1.76%
2023/12/18	3	55.03	0	0.00	53.90	3	438	0.68%
2023/12/15	4	54.28	5	54.50	54.00	-1	433	-0.23%
2023/12/14	1	53.60	0	0.00	53.70	1	432	0.23%
2023/12/13	1	53.70	0	0.00	53.30	1	437	0.23%
2023/12/12	1	53.40	0	0.00	53.20	1	440	0.23%
2023/12/08	1	53.50	0	0.00	53.50	1	445	0.22%
2023/12/07	1	54.30	5	54.40	54.00	-4	444	-0.90%
2023/12/06	1	54.40	0	0.00	54.90	1	447	0.22%
2023/12/05	1	54.50	0	0.00	54.00	1	445	0.22%
2023/12/04	0	0.00	6	54.50	54.60	-6	445	-1.35%
2023/12/01	0	0.00	8	55.03	55.10	-8	442	-1.81%
2023/11/30	0	0.00	1	53.50	53.50	-1	429	-0.23%
2023/11/29	0	0.00	2	53.10	53.20	-2	431	-0.46%
2023/11/22	0	0.00	5	53.56	53.80	-5	436	-1.15%
2023/11/20	0	0.00	2	53.30	53.40	-2	445	-0.45%
2023/11/16	0	0.00	2	52.80	52.80	-2	460	-0.43%
2023/11/14	0	0.00	5	51.50	51.50	-5	453	-1.10%
2023/11/07	1	50.90	0	0.00	50.60	1	485	0.21%
2023/11/03	0	0.00	12	50.61	50.50	-12	503	-2.38%
2023/10/27	0	0.00	1	50.90	50.80	-1	536	-0.19%
2023/10/20	0	0.00	2	50.60	50.90	-2	615	-0.33%
2023/10/18	1	50.80	1	50.90	50.80	0	656	0.00%
2023/10/11	0	0.00	1	52.10	52.00	-1	1,795	-0.06%
2023/10/05	0	0.00	1	54.40	54.20	-1	1,839	-0.05%
2023/10/04	7	54.10	0	0.00	54.20	7	1,866	0.37%
2023/09/28	1	56.00	4	56.50	55.90	-3	2,303	-0.13%
2023/09/26	9	57.13	8	56.88	56.00	1	2,754	0.04%
2023/09/25	4	55.75	1	57.00	57.00	3	2,747	0.11%
2023/09/11	3	52.20	0	0.00	51.90	3	3,183	0.09%
2023/09/04	1	52.50	0	0.00	53.10	1	3,217	0.03%
2023/09/01	1	52.50	1	53.00	52.80	0	3,221	0.00%
2023/08/21	0	51.40	0	0.00	51.00	0	3,267	0.00%
2023/08/16	1	50.20	0	0.00	51.30	1	3,287	0.03%
2023/08/14	2	51.45	1	51.90	51.60	1	3,314	0.03%
2023/08/11	1	54.30	0	0.00	53.30	1	3,325	0.03%
2023/08/10	5	53.58	1	53.50	53.10	4	3,331	0.12%
2023/08/09	1	55.70	0	0.00	55.90	1	3,341	0.03%
2023/08/02	2	56.50	0	0.00	56.00	2	3,445	0.06%
2023/07/31	1	58.70	0	0.00	58.10	1	3,496	0.03%
2023/07/28	3	57.97	0	0.00	58.00	3	3,578	0.08%
2023/07/27	0	0.00	4	59.60	59.40	-4	3,645	-0.11%
2023/07/25	2	59.45	1	59.40	59.70	1	3,841	0.03%
2023/07/24	1	59.50	0	0.00	58.80	1	3,974	0.03%
2023/07/20	5	59.86	7	59.39	61.00	-2	4,352	-0.05%
2023/07/19	70	69.02	23	68.30	61.10	47	4,331	1.09%
2023/07/18	0	0.00	5.1	67.25	67.80	-5.1	3,659	-0.14%
2023/07/17	1	60.50	0	0.00	61.70	1	3,429	0.03%
2023/07/14	1	62.40	0	0.00	62.30	1	3,541	0.03%
2023/07/13	1.1	62.04	0	0.00	62.00	1.1	3,675	0.03%
2023/07/12	0	0.00	2	63.40	62.90	-2	3,714	-0.05%
2023/07/11	1	64.00	10	63.90	63.80	-9	3,705	-0.24%
2023/07/10	9	63.80	0	0.00	63.00	9	3,688	0.24%
2023/07/07	3	66.73	2	64.90	65.70	1	3,630	0.03%
2023/07/06	10	68.44	6	68.32	66.50	4	3,531	0.11%
2023/07/05	26	69.30	18	70.61	72.60	8	3,282	0.24%
2023/07/04	2	65.40	3	65.67	66.00	-1	2,954	-0.03%
2023/07/03	2	60.50	3	60.67	60.00	-1	2,875	-0.03%
2023/06/30	2	58.80	11	58.96	58.80	-9	2,852	-0.32%
2023/06/29	1	61.00	2	59.50	59.60	-1	2,835	-0.04%
2023/06/28	0	0.00	1	60.30	60.50	-1	2,806	-0.04%
2023/06/27	2	61.95	6	61.93	59.10	-4	2,781	-0.14%
2023/06/26	11	61.45	1	60.50	62.70	10	2,717	0.37%
2023/06/21	0	0.00	4	57.80	59.60	-4	2,631	-0.15%
2023/06/19	0	0.00	13	58.97	58.50	-13	2,587	-0.50%
2023/06/16	25	60.16	53	60.82	58.80	-28	2,563	-1.09%
2023/06/15	49	57.80	1.2	59.96	58.70	47.9	2,448	1.95%
2023/06/14	0	0.00	1	54.60	54.70	-1	2,368	-0.04%
2023/06/13	1	54.60	0	0.00	54.30	1	2,371	0.04%
2023/06/09	1	55.00	0	0.00	55.40	1	2,364	0.04%
2023/06/08	8	55.68	101	55.60	55.50	-93	2,368	-3.93%	大賣/
2023/06/05	1	54.90	0	0.00	55.80	1	2,382	0.04%
2023/05/24	0	0.00	2	56.20	56.00	-2	2,388	-0.08%
2023/05/23	0.1	55.60	1	55.40	55.60	-1	2,380	-0.04%
2023/05/22	1.1	55.00	5	55.06	55.20	-4	2,392	-0.17%
2023/05/19	0	0.00	2	54.20	54.10	-2	2,407	-0.08%
2023/05/18	1	54.30	0	0.00	54.30	1	2,398	0.04%
2023/05/17	2	55.20	0	0.00	55.50	2	2,377	0.08%
2023/05/15	0	0.00	1	54.10	54.10	-1	2,345	-0.04%
2023/05/11	0	0.00	1	57.40	56.10	-1	2,316	-0.04%
2023/05/10	0	0.00	9	58.84	58.50	-9	2,291	-0.39%
2023/05/09	2	60.25	6	58.68	58.60	-4	2,277	-0.18%
2023/05/08	4	63.30	1.2	62.97	62.30	2.8	2,229	0.13%
2023/05/05	6.1	63.83	4	64.55	64.20	2.1	2,197	0.09%
2023/05/04	16.2	65.16	5	65.02	65.30	11.2	2,158	0.52%
2023/05/03	6	64.67	5	65.16	63.90	1	2,060	0.05%
2023/05/02	2	64.25	2	63.65	63.00	0	1,976	0.00%
2023/04/28	106	66.06	11	67.07	65.00	95	1,907	4.98%	大買/
2023/04/27	28	63.85	9	64.12	64.40	19	1,761	1.08%
2023/04/26	27	66.40	18	67.42	64.20	9	1,619	0.56%
2023/04/25	5	67.84	8	67.85	65.70	-3	1,448	-0.21%
2023/04/24	1	63.50	1	61.90	64.10	0	1,204	0.00%
2023/04/21	3	61.70	6	60.22	60.10	-3	1,149	-0.26%
2023/04/20	4	62.35	1	61.50	61.70	3	1,117	0.27%
2023/04/19	1	64.60	0	0.00	64.40	1	1,063	0.09%
2023/04/18	13	63.76	19	64.72	63.90	-6	926	-0.65%
2023/04/17	3	59.03	4	58.95	61.00	-1	771	-0.13%
2023/04/14	0	0.00	2	56.00	55.50	-2	715	-0.28%
2023/04/13	0	0.00	1	56.10	55.60	-1	707	-0.14%
2023/04/12	0	0.00	1	55.70	55.40	-1	698	-0.14%
2023/04/11	3	55.40	0	0.00	55.30	3	691	0.43%
2023/04/10	1	55.20	2	55.50	55.20	-1	687	-0.15%
2023/04/07	0	0.00	2	54.60	54.40	-2	661	-0.30%
2023/04/06	4	54.85	1	56.20	54.80	3	652	0.46%
2023/03/31	2	55.95	1	55.90	56.20	1	598	0.17%
2023/03/29	1	51.60	0	0.00	51.60	1	557	0.18%
2023/03/22	1	53.50	0	0.00	53.50	1	585	0.17%
2023/03/15	1	52.60	0	0.00	52.60	1	652	0.15%
2023/03/14	1	52.50	0	0.00	52.60	1	672	0.15%
2023/03/09	0	0.00	5	56.50	56.40	-5	708	-0.71%
2023/03/08	1	56.50	0	0.00	56.50	1	709	0.14%
2023/03/07	0	0.00	3	56.50	56.30	-3	735	-0.41%
2023/02/22	0	0.00	2	55.00	55.50	-2	941	-0.21%
2023/02/20	1	55.20	5	55.28	55.20	-4	926	-0.43%
2023/02/17	2	55.10	0	0.00	55.60	2	913	0.22%
2023/02/13	1	52.40	0	0.00	52.30	1	924	0.11%
2023/02/10	4	53.55	0	0.00	52.60	4	928	0.43%
2023/02/06	0	0.00	0	52.40	53.00	0	936	0.00%
2023/02/03	0	52.70	0	0.00	52.20	0	940	0.00%
2023/02/02	1	52.10	13	52.11	52.80	-12	949	-1.26%
2023/01/31	0	52.30	0	0.00	52.20	0	945	0.00%
2023/01/30	0	0.00	10	52.15	52.00	-10	948	-1.05%
2023/01/10	5	52.10	0	0.00	51.70	5	972	0.51%
2023/01/05	0	53.80	0	0.00	53.10	0	969	0.00%
2023/01/03	15	52.43	0	0.00	53.20	15	986	1.52%
2022/12/23	2	51.25	0	0.00	51.40	2	1,031	0.19%
2022/12/22	3	51.70	0	0.00	51.10	3	1,036	0.29%
2022/12/20	2	52.85	1	52.50	51.70	1	1,045	0.10%
2022/12/16	3	54.97	2	54.60	54.60	1	1,061	0.09%
2022/12/15	2	56.65	0	0.00	56.50	2	1,049	0.19%
2022/12/13	3	57.77	0	0.00	56.70	3	1,052	0.29%
2022/12/12	10	55.10	12	56.13	56.90	-2	1,035	-0.19%
2022/12/07	2	55.70	1	55.70	54.30	1	1,077	0.09%
2022/12/06	0	0.00	2	56.57	55.70	-2	1,095	-0.19%
2022/12/02	0	0.00	2	57.50	57.20	-2	1,188	-0.17%
2022/12/01	0	0.00	6	56.27	56.50	-6	1,158	-0.52%
2022/11/30	2	55.95	0	0.00	55.80	2	1,155	0.17%
2022/11/29	0	57.30	6	56.08	56.30	-6	1,144	-0.52%
2022/11/28	11	58.35	14	59.27	57.80	-3	1,129	-0.27%
2022/11/25	6	57.72	1	57.90	57.70	5	1,044	0.48%
2022/11/24	5	56.42	1	56.90	56.40	4	1,009	0.40%
2022/11/23	11	55.75	8	55.94	55.90	3	972	0.31%
2022/11/22	8	54.56	6	55.20	56.30	2	943	0.21%
2022/11/18	1	53.10	1	53.00	52.60	0	975	0.00%
2022/11/17	1	53.30	0	0.00	53.50	1	979	0.10%
2022/11/15	1	53.50	2	52.85	52.50	-1	1,001	-0.10%
2022/11/11	0	0.00	3	52.70	52.40	-3	1,017	-0.29%
2022/11/09	1	53.70	0	0.00	53.60	1	1,006	0.10%
2022/11/01	0	0.00	1	51.70	51.50	-1	991	-0.10%
2022/10/28	1	48.50	1	48.20	48.60	0	981	0.00%
2022/10/25	1	48.25	0	0.00	47.75	1	1,049	0.10%
2022/10/20	1	49.50	0	0.00	48.80	1	1,039	0.10%
2022/10/19	1	51.00	0	0.00	50.70	1	1,027	0.10%
2022/10/18	1	52.00	0	0.00	50.80	1	1,022	0.10%
2022/10/14	0	0.00	1	54.00	53.60	-1	998	-0.10%
2022/10/13	0	0.00	10	52.43	50.80	-10	986	-1.01%
2022/10/12	3	54.60	0	0.00	54.60	3	969	0.31%
2022/10/07	3	56.77	3	56.90	56.80	0	942	0.00%
2022/10/06	8	56.56	1	56.10	57.00	7	928	0.75%
2022/10/05	3	53.80	4	54.80	53.60	-1	892	-0.11%
2022/10/04	0	0.00	2	53.25	53.20	-2	883	-0.23%
2022/09/28	2	51.30	0	0.00	49.85	2	859	0.23%
2022/09/27	1	52.40	0	0.00	53.10	1	843	0.12%
2022/09/22	1	55.50	0	0.00	56.80	1	803	0.12%
2022/09/21	0	0.00	1	56.50	56.40	-1	792	-0.13%
2022/09/19	1	57.80	1	57.10	56.90	0	769	0.00%
2022/09/15	1	58.20	1	58.28	57.50	0	745	0.00%
2022/09/14	0	0.00	1	60.50	58.80	-1	720	-0.14%
2022/09/13	0	0.00	1	61.90	61.80	-1	679	-0.15%
2022/09/12	0	61.20	7	60.86	61.90	-7	637	-1.09%
2022/09/08	1	57.40	5	59.12	59.70	-4	555	-0.73%
2022/09/07	0	0.00	2	54.70	54.30	-2	497	-0.40%
2022/09/05	0	56.00	0	0.00	55.70	0	476	0.00%
2022/09/02	1	54.80	4	56.13	56.00	-3	467	-0.64%
2022/09/01	1	54.20	0	0.00	54.00	1	456	0.22%
2022/08/31	1	55.50	1	55.30	55.20	0	448	0.00%
2022/08/30	1	55.30	1	55.40	55.40	0	443	0.00%
2022/08/29	3	56.13	0	0.00	55.90	3	444	0.68%
2022/08/26	0	0.00	5	57.50	56.50	-5	457	-1.10%
2022/08/25	10	55.87	0	0.00	56.40	10	415	2.41%
2022/08/24	1	54.50	2	54.70	54.50	-1	372	-0.26%
2022/08/22	2	54.00	0	0.00	54.20	2	351	0.57%
2022/08/15	4	53.68	0	0.00	53.00	4	310	1.29%
2022/08/04	1	52.00	0	0.00	52.00	1	277	0.36%
2022/08/03	2	54.20	2	53.60	52.30	0	268	0.00%
2022/08/02	1	52.00	1	52.30	52.80	0	225	0.00%
2022/07/22	1	48.60	0	0.00	48.60	1	175	0.57%
2022/07/18	0	0.00	1	49.20	49.00	-1	170	-0.59%
2022/07/13	0	0.00	1	46.70	47.70	-1	163	-0.61%
2022/07/12	0	0.00	2	45.63	45.70	-2	162	-1.23%
2022/07/04	1	44.00	0	0.00	44.75	1	156	0.64%
2022/07/01	0	0.00	1	44.70	44.50	-1	157	-0.64%
2022/06/30	2	45.40	2	45.85	45.20	0	155	0.00%
2022/06/23	2	45.68	0	0.00	45.25	2	151	1.32%
2022/06/09	0	0.00	2	50.60	50.40	-2	134	-1.49%
2022/06/08	2	51.85	0	0.00	50.60	2	131	1.52%
2022/06/06	0	0.00	1	52.50	52.70	-1	113	-0.88%
2022/05/31	0	0.00	4	47.23	47.25	-4	78	-5.11%
2022/05/26	2	48.48	0	0.00	47.30	2	73	2.72%
2022/05/24	2	50.23	0	0.00	47.40	2	69	2.90%
2022/05/23	0	0.00	2	49.18	48.50	-2	58	-3.44%
2022/05/18	1	44.65	1	44.35	44.45	0	45	0.00%
2022/04/18	0	0.00	0	43.20	42.85	0	40	-0.04%
2022/03/08	1	42.50	0	0.00	42.30	1	100	0.99%
2022/02/25	0	44.30	0	0.00	44.35	0	109	0.01%
2022/02/24	0	45.50	0	0.00	44.55	0	109	0.01%
2022/01/13	1	46.00	0	0.00	46.05	1	107	0.93%
2022/01/07	1	47.00	0	0.00	47.00	1	104	0.96%
2021/12/30	2	50.45	0	0.00	50.60	2	98	2.03%
2021/12/23	0	0.00	1	45.10	45.15	-1	68	-1.46%
2021/12/20	0	47.50	0	0.00	46.05	0	63	0.00%
2021/11/26	1	43.50	0	0.00	43.50	1	48	2.07%
2021/11/22	0	0.00	2	42.90	42.60	-2	39	-5.11%
2021/11/17	2	42.65	0	0.00	42.90	2	41	4.83%
2021/11/15	1	42.30	0	0.00	42.20	1	39	2.52%
2021/10/04	1	44.00	0	0.00	43.50	1	87	1.15%
2021/07/23	0	0.00	1	49.00	49.20	-1	240	-0.42%
2021/07/12	0	0.00	5	50.16	50.50	-5	281	-1.78%
2021/07/02	5	49.22	0	0.00	48.60	5	314	1.59%
2021/06/25	1	50.90	0	0.00	51.20	1	328	0.30%
2021/06/08	0	0.00	5	46.62	46.65	-5	337	-1.48%
2021/05/04	1	50.50	0	0.00	49.90	1	1,277	0.08%
2021/04/27	0	0.00	4	59.20	58.70	-4	1,370	-0.29%
2021/04/26	2	58.60	2	60.40	59.10	0	1,384	0.00%
2021/04/22	2	59.00	0	0.00	58.20	2	1,436	0.14%
2021/04/16	1	60.30	0	0.00	60.00	1	1,543	0.06%
2021/04/12	0	0.00	1	62.10	61.90	-1	1,595	-0.06%
2021/04/06	0	0.00	5	62.06	63.50	-5	1,695	-0.29%
2021/04/01	0	0.00	10	61.70	60.80	-10	1,705	-0.59%
2021/03/31	1	60.60	0	0.00	60.60	1	1,720	0.06%
2021/03/29	1	60.70	1	61.90	61.50	0	1,749	0.00%
2021/03/22	2	60.65	0	0.00	60.60	2	1,812	0.11%
2021/03/16	1	64.50	1	62.80	64.20	0	1,798	0.00%
2021/03/15	1	61.70	0	0.00	61.80	1	1,793	0.06%
2021/03/10	10	60.98	0	0.00	60.30	10	1,775	0.56%
2021/03/08	1	61.10	0	0.00	60.00	1	1,767	0.06%
2021/03/02	0	0.00	1	62.60	63.00	-1	1,748	-0.06%
2021/02/25	0	0.00	1	66.30	66.30	-1	1,725	-0.06%
2021/02/24	0	0.00	52	66.48	66.00	-52	1,712	-3.04%
2021/02/23	52	69.86	4	68.25	68.50	48	1,685	2.85%
2021/02/22	1	69.50	2	71.20	69.50	-1	1,649	-0.06%
2021/02/19	6	69.22	1	67.40	69.30	5	1,592	0.31%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/05	1	55.90	0	0.00	55.90	1	1,406	0.07%
2021/02/04	1	56.40	6	55.80	55.60	-5	1,384	-0.36%
2021/02/03	3	62.03	3	58.80	59.20	0	1,353	0.00%
2021/02/01	4	64.40	0	0.00	60.40	4	1,300	0.31%
2021/01/29	24	73.03	13	72.93	64.20	11	1,208	0.91%
2021/01/28	8	67.94	11	70.39	71.30	-3	940	-0.32%
2021/01/26	0	0.00	5	58.48	59.00	-5	808	-0.62%
2021/01/25	5	59.72	0	0.00	59.60	5	798	0.63%
2021/01/22	0	0.00	1	61.00	61.00	-1	780	-0.13%
2021/01/21	1	60.50	0	0.00	59.10	1	762	0.13%
2021/01/19	0	0.00	1	59.00	56.70	-1	690	-0.14%
2021/01/14	2	59.60	3	60.03	58.80	-1	619	-0.16%
2021/01/12	0	0.00	2	53.40	53.50	-2	490	-0.41%
2021/01/07	3	51.40	1	51.40	50.90	2	445	0.45%
2021/01/06	2	51.85	1	51.20	50.70	1	437	0.23%
2021/01/04	0	0.00	5	57.20	57.00	-5	399	-1.25%
2020/12/31	0	0.00	16	56.09	58.00	-16	373	-4.28%
2020/12/30	10	52.54	2	52.59	54.00	8	311	2.56%
2020/12/29	0	0.00	0	50.40	52.10	0	280	-0.01%
2020/12/28	2	53.40	1	52.00	52.00	1	271	0.37%
2020/12/25	0	0.00	2	51.00	51.50	-2	247	-0.81%
2020/12/24	3	50.23	1	50.00	49.50	2	225	0.89%
2020/12/22	3	47.65	6	47.47	47.30	-3	189	-1.57%
2020/12/21	0	45.45	3	45.17	47.30	-3	168	-1.76%
2020/12/09	0	0.00	2	41.20	41.15	-2	98	-2.03%
2020/11/30	0	0.00	1	40.15	40.05	-1	83	-1.19%
2020/11/12	0	0.00	1	38.00	37.60	-1	77	-1.29%
2020/10/12	0	0.00	1	37.80	37.50	-1	84	-1.18%
2020/09/01	1	38.35	0	0.00	37.95	1	131	0.76%
2020/08/07	1	37.30	0	0.00	37.25	1	220	0.45%
2020/07/29	0	0.00	16	38.08	38.05	-16	237	-6.73%
2020/07/28	1	38.20	0	0.00	37.45	1	240	0.42%
2020/07/07	0	0.00	2	40.00	39.80	-2	260	-0.77%
2020/07/02	0	0.00	1	40.10	40.45	-1	265	-0.38%
2020/06/24	0	0.00	2	39.85	39.95	-2	268	-0.74%
2020/06/19	2	39.75	0	0.00	39.70	2	275	0.73%
2020/06/16	0	0.00	10	39.62	39.80	-10	280	-3.57%
2020/06/15	3	39.15	3	39.20	39.40	0	287	0.00%
2020/06/12	1	38.85	2	38.50	39.00	-1	291	-0.34%
2020/06/11	3	40.63	0	0.00	39.80	3	294	1.02%
2020/06/08	0	0.00	1	42.65	42.35	-1	300	-0.33%
2020/06/03	0	0.00	1	42.10	42.00	-1	298	-0.34%
2020/06/01	0	0.00	6	40.36	41.00	-6	293	-2.05%
2020/05/28	1	41.25	0	0.00	40.80	1	292	0.34%
2020/05/27	0	0.00	1	41.90	41.30	-1	291	-0.34%
2020/05/26	5	41.30	0	0.00	40.60	5	284	1.75%
2020/05/25	0	0.00	5	40.00	40.00	-5	281	-1.78%
2020/05/22	1	41.30	0	0.00	40.20	1	279	0.36%
2020/05/21	1	42.50	1	42.30	41.75	0	275	0.00%
2020/05/20	1	41.60	1	42.10	42.30	0	270	0.00%
2020/05/19	0	0.00	2	39.70	41.90	-2	256	-0.78%
2020/05/15	2	37.00	0	0.00	37.00	2	235	0.85%
2020/05/06	2	38.45	1	39.00	38.40	1	231	0.43%
2020/04/30	1	37.30	0	0.00	38.40	1	224	0.45%
2020/04/17	0	0.00	1	37.75	37.00	-1	224	-0.45%
2020/04/14	0	0.00	2	35.53	35.65	-2	217	-0.92%
2020/03/31	2	33.10	0	0.00	32.50	2	220	0.91%
2020/03/30	1	32.00	5	31.92	32.20	-4	221	-1.81%
2020/03/25	0	0.00	1	33.10	32.40	-1	228	-0.44%
2020/03/20	2	31.45	1	31.20	31.20	1	231	0.43%
2020/03/19	0	0.00	1	29.50	29.35	-1	231	-0.43%
2020/03/16	1	36.40	0	0.00	34.30	1	224	0.45%
2020/03/13	11	38.04	0	0.00	37.55	11	221	4.97%
2020/03/10	1	42.00	0	0.00	43.15	1	206	0.48%
2020/03/09	0	0.00	1	42.85	42.60	-1	206	-0.49%
2020/03/06	0	0.00	2	44.65	44.70	-2	202	-0.99%
2020/03/05	0	0.00	1	43.90	44.25	-1	203	-0.49%
2020/03/04	1	43.00	0	0.00	43.00	1	209	0.48%
2020/02/27	3	44.07	0	0.00	43.40	3	225	1.33%
2020/02/26	2	44.55	0	0.00	44.45	2	225	0.89%
2020/02/25	1	44.40	0	0.00	44.55	1	232	0.43%
2020/02/20	0	0.00	1	46.50	46.00	-1	247	-0.40%
2020/02/18	1	45.30	0	0.00	45.15	1	256	0.39%
2020/02/05	1	44.70	0	0.00	44.65	1	351	0.28%
2020/02/04	0	0.00	1	43.85	45.00	-1	394	-0.25%
2020/02/03	2	42.05	0	0.00	42.65	2	396	0.50%
2020/01/30	2	45.75	0	0.00	44.80	2	412	0.48%
2020/01/07	0	0.00	1	49.20	49.10	-1	663	-0.15%
2019/12/30	1	51.10	0	0.00	51.00	1	688	0.15%
2019/12/26	0	0.00	1	51.20	51.50	-1	694	-0.14%
2019/12/24	1	49.40	6	49.40	49.40	-5	704	-0.71%
2019/12/23	3	50.73	2	50.30	50.30	1	708	0.14%
2019/12/18	0	0.00	1	50.70	50.80	-1	718	-0.14%
2019/12/16	3	50.93	0	0.00	50.90	3	724	0.41%
2019/12/11	2	51.90	0	0.00	51.90	2	769	0.26%
2019/12/10	1	52.20	0	0.00	52.10	1	784	0.13%
2019/12/09	1	51.90	0	0.00	51.50	1	792	0.13%
2019/12/04	1	51.80	0	0.00	52.00	1	826	0.12%
2019/11/29	5	52.00	0	0.00	51.90	5	839	0.60%
2019/11/28	1	52.80	0	0.00	52.70	1	853	0.12%
2019/11/27	1	53.50	0	0.00	53.20	1	863	0.12%
2019/11/21	6	51.43	0	0.00	51.30	6	906	0.66%
2019/11/20	3	52.33	5	52.80	52.30	-2	909	-0.22%
2019/11/18	5	53.80	5	53.94	53.60	0	945	0.00%
2019/11/14	3	53.80	0	0.00	53.70	3	1,060	0.28%
2019/11/13	5	53.50	0	0.00	53.50	5	1,068	0.47%
2019/11/12	1	53.10	0	0.00	54.40	1	1,071	0.09%
2019/11/11	1	53.20	0	0.00	52.70	1	1,077	0.09%
2019/11/08	3	56.13	0	0.00	56.70	3	1,070	0.28%
2019/11/07	1	56.10	0	0.00	56.20	1	1,078	0.09%
2019/11/05	1	57.50	0	0.00	57.60	1	1,097	0.09%
2019/11/04	5	59.92	7	60.41	59.00	-2	1,104	-0.18%
2019/11/01	5	58.64	3	58.90	58.60	2	1,101	0.18%
2019/10/23	0	0.00	15	59.00	56.90	-15	1,206	-1.24%
2019/10/21	0	0.00	2	56.35	57.60	-2	1,146	-0.17%
2019/10/17	0	0.00	2	53.50	54.80	-2	1,070	-0.19%
2019/10/16	2	52.30	4	53.00	51.70	-2	1,038	-0.19%
2019/10/07	0	0.00	1	50.70	50.60	-1	1,004	-0.10%
2019/10/02	1	49.40	0	0.00	49.55	1	1,005	0.10%
2019/10/01	1	49.65	0	0.00	49.55	1	1,008	0.10%
2019/09/27	1	49.30	0	0.00	49.20	1	1,012	0.10%
2019/09/23	1	50.90	0	0.00	50.60	1	995	0.10%
2019/09/18	0	0.00	1	52.00	51.50	-1	980	-0.10%
2019/09/17	1	52.10	1	52.10	51.90	0	972	0.00%
2019/09/16	3	52.70	1	53.10	52.70	2	956	0.21%
2019/09/12	1	51.90	0	0.00	51.70	1	925	0.11%
2019/09/11	1	50.50	2	50.70	50.40	-1	914	-0.11%
2019/09/10	0	0.00	4	50.58	50.10	-4	903	-0.44%
2019/09/03	1	48.80	0	0.00	48.80	1	859	0.12%
2019/09/02	1	49.10	3	49.53	49.00	-2	849	-0.24%
2019/08/29	1	47.25	2	48.33	48.30	-1	816	-0.12%
2019/08/28	1	47.00	2	47.80	47.15	-1	801	-0.12%
2019/08/27	1	48.50	1	49.00	47.60	0	786	0.00%
2019/08/26	8	49.00	5	49.40	48.50	3	770	0.39%
2019/08/23	1	51.00	0	0.00	50.70	1	749	0.13%
2019/08/22	6	51.07	2	51.60	51.20	4	737	0.54%
2019/08/21	4	50.95	4	51.43	51.10	0	713	0.00%
2019/08/20	14	51.74	7	52.60	51.10	7	694	1.01%
2019/08/19	0	0.00	6	49.54	51.90	-6	604	-0.99%
2019/08/16	2	46.83	1	47.00	47.20	1	560	0.18%
2019/08/15	0	0.00	4	45.35	45.60	-4	548	-0.73%
2019/08/14	3	46.60	2	47.25	46.50	1	545	0.18%
2019/08/13	1	46.60	2	46.20	46.00	-1	535	-0.19%
2019/08/12	1	46.80	4	47.34	47.45	-3	528	-0.57%
2019/08/08	5	46.81	1	46.60	46.25	4	515	0.78%
2019/08/07	13	48.26	1	49.30	47.30	12	497	2.41%
2019/08/06	3	48.00	4	48.71	48.40	-1	482	-0.21%
2019/08/05	28	49.83	19	49.75	49.10	9	463	1.94%
2019/08/02	5	47.44	1	48.00	47.50	4	423	0.94%
2019/08/01	0	0.00	2	49.75	49.60	-2	405	-0.49%
2019/07/31	3	49.83	1	50.30	49.95	2	390	0.51%
2019/07/30	12	49.21	7	49.65	50.00	5	351	1.42%
2019/07/29	1	47.25	4	46.35	47.35	-3	279	-1.07%
2019/05/30	1	42.00	0	0.00	42.10	1	169	0.59%
2019/05/09	0	0.00	4	43.50	42.80	-4	192	-2.08%
2019/05/08	0	0.00	5	43.65	43.80	-5	190	-2.62%
2019/05/02	0	0.00	1	46.00	46.55	-1	196	-0.51%
2019/04/29	2	44.78	0	0.00	44.75	2	190	1.05%
2019/04/25	2	45.80	0	0.00	45.70	2	186	1.07%
2019/04/24	1	46.75	2	46.05	46.20	-1	183	-0.54%
2019/04/23	10	45.96	1	45.65	45.45	9	175	5.14%
2019/04/19	1	43.10	0	0.00	43.35	1	160	0.62%
2019/04/16	1	43.75	0	0.00	43.25	1	157	0.63%
2019/02/12	0	0.00	1	41.90	41.95	-1	49	-2.01%
2019/01/29	1	42.00	0	0.00	41.85	1	48	2.06%
2018/07/05	1	52.50	0	0.00	52.00	1	77	1.29%
2018/07/04	0	0.00	2	52.60	52.60	-2	80	-2.48%
2018/06/28	0	0.00	1	54.00	53.70	-1	84	-1.19%
2018/06/26	0	0.00	1	53.00	52.70	-1	86	-1.16%
2018/06/22	0	0.00	1	52.70	52.70	-1	86	-1.16%
2018/06/21	1	53.10	0	0.00	52.50	1	87	1.15%
2018/06/20	1	52.50	1	52.50	52.40	0	88	0.00%
2018/06/12	1	53.60	0	0.00	53.30	1	94	1.05%
2018/06/07	1	54.30	0	0.00	54.20	1	97	1.03%
2018/06/06	1	54.00	0	0.00	54.30	1	100	0.99%
2018/06/05	2	53.65	0	0.00	53.50	2	102	1.95%
2018/05/31	1	54.10	0	0.00	54.10	1	112	0.89%
2018/05/28	2	52.40	0	0.00	52.30	2	119	1.68%
2018/05/11	0	0.00	8	57.23	57.50	-8	296	-2.70%
2018/05/09	0	0.00	3	56.90	57.20	-3	302	-0.99%
2018/05/07	0	0.00	1	56.30	56.10	-1	307	-0.33%
2018/04/27	0	0.00	1	53.30	53.20	-1	314	-0.32%
2018/04/18	1	56.10	0	0.00	56.50	1	309	0.32%
2018/03/14	0	0.00	5	64.78	64.60	-5	280	-1.78%
2018/03/13	0	0.00	2	65.00	65.20	-2	278	-0.72%
2018/03/07	3	66.80	0	0.00	65.20	3	267	1.12%
2018/03/02	4	67.48	0	0.00	67.50	4	254	1.57%
2018/02/26	3	69.70	0	0.00	69.50	3	244	1.23%
2018/02/22	1	70.30	1	69.90	70.70	0	226	0.00%
2018/02/21	7	71.24	0	0.00	71.20	7	214	3.26%
2018/02/08	3	76.90	1	76.80	77.50	2	168	1.18%
2018/02/07	0	0.00	3	71.00	70.10	-3	133	-2.25%
2018/02/06	4	76.13	7	76.00	71.70	-3	122	-2.45%
2018/02/05	9	77.47	1	77.30	79.20	8	100	7.97%