磐亞 (4707)-元大-大雅券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
13.80
漲跌
▲0.20
漲幅
+1.47%
成交量
461張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	13.80	0	0.00	13.60	0.1	816	0.01%
2024/04/15	4	13.90	15	13.90	13.85	-11	799	-1.38%
2024/04/12	3	13.90	10	13.85	13.85	-7	798	-0.88%
2024/04/10	0	13.95	0	0.00	14.00	0	787	0.00%
2024/04/09	2	14.00	0	0.00	14.00	2	778	0.26%
2024/04/03	0	0.00	2	14.05	13.95	-2	769	-0.26%
2024/03/29	11	14.15	3	14.20	14.15	8	755	1.06%
2024/03/28	0	13.95	0	0.00	13.90	0	722	0.00%
2024/03/26	0	0.00	1	13.90	13.80	-1	709	-0.14%
2024/03/25	3	13.80	0	0.00	13.85	3	702	0.43%
2024/03/22	1	13.70	0	0.00	13.65	1	696	0.14%
2024/03/21	4.3	13.65	0	0.00	13.70	4.3	695	0.61%
2024/03/20	1	13.70	0	0.00	13.65	1	688	0.15%
2024/03/13	2.1	13.75	0	0.00	13.75	2.1	668	0.31%
2024/03/12	0	0.00	2	13.90	13.95	-2	654	-0.31%
2024/03/11	2	13.75	2	13.70	13.80	0	647	0.00%
2024/03/08	13.2	13.73	4	13.70	13.70	9.2	644	1.43%
2024/03/07	12	14.23	0	0.00	14.25	12	610	1.96%
2024/03/06	0	0.00	9.7	14.07	14.10	-9.7	590	-1.64%
2024/03/05	8	14.23	4	14.34	14.20	4	559	0.71%
2024/03/04	1	13.65	3	13.55	13.65	-2	455	-0.44%
2024/03/01	0	0.00	2	13.40	13.35	-2	430	-0.46%
2024/02/29	1	13.30	1	13.30	13.25	0	424	0.00%
2024/02/27	1.1	13.23	4	13.20	13.20	-2.9	413	-0.70%
2024/02/26	7	13.08	21.9	13.00	13.05	-14.9	388	-3.84%
2024/02/23	0	0.00	12	12.89	12.80	-12	331	-3.62%
2024/02/20	0	0.00	3	12.80	12.80	-3	331	-0.90%
2024/02/19	0	0.00	2	12.70	12.80	-2	334	-0.60%
2024/02/16	1	12.60	0	0.00	12.60	1	341	0.29%
2024/02/15	0	0.00	4.3	12.64	12.55	-4.3	338	-1.28%
2024/02/01	0	0.00	175	12.55	12.55	-175	331	-52.85%	大賣/鉅額交易
2024/01/29	3	12.67	0	0.00	12.65	3	317	0.94%
2024/01/26	0	0.00	2	12.65	12.65	-2	319	-0.63%
2024/01/25	2	12.65	0	0.00	12.65	2	320	0.62%
2024/01/23	0	0.00	7	12.60	12.65	-7	319	-2.19%
2024/01/22	0.1	12.65	1	12.65	12.60	-0.9	318	-0.28%
2024/01/19	0.2	12.65	0	0.00	12.65	0.2	316	0.06%
2024/01/12	8	12.70	5	12.71	12.70	3	310	0.97%
2024/01/11	0.6	12.75	0	0.00	12.70	0.6	310	0.18%
2024/01/08	0	0.00	10	12.75	12.80	-10	317	-3.15%
2024/01/05	0	0.00	3	12.75	12.75	-3	313	-0.96%
2024/01/02	0	0.00	1	12.65	12.65	-1	314	-0.32%
2023/12/21	0.1	12.70	0	0.00	12.65	0.1	322	0.02%
2023/12/19	0.1	12.65	1	12.65	12.65	-1	323	-0.29%
2023/12/14	1	12.75	0	0.00	12.65	1	317	0.31%
2023/12/13	0	0.00	2	12.60	12.65	-2	317	-0.63%
2023/12/12	10	12.74	1	12.80	12.70	9	311	2.89%
2023/12/11	3	12.80	0	0.00	12.80	3	309	0.97%
2023/12/08	1	12.90	1	12.85	12.85	0	309	0.00%
2023/12/07	0	0.00	2	12.90	12.85	-2	307	-0.65%
2023/12/06	0	12.85	0.5	12.90	12.85	-0.5	314	-0.15%
2023/12/05	0	0.00	0.2	12.90	12.85	-0.2	316	-0.05%
2023/12/04	0	0.00	5	12.95	12.90	-5	311	-1.60%
2023/12/01	1	12.70	0	0.00	12.65	1	299	0.33%
2023/11/30	2	12.55	0	0.00	12.55	2	300	0.67%
2023/11/29	4	12.50	0	0.00	12.55	4	299	1.34%
2023/11/28	0.1	12.65	0	0.00	12.65	0.1	298	0.02%
2023/11/27	0	0.00	0.6	12.75	12.65	-0.6	307	-0.21%
2023/11/24	0	0.00	4	12.55	12.55	-4	313	-1.28%
2023/11/23	5	12.55	0	0.00	12.60	5	341	1.46%
2023/11/21	0.3	12.60	3.7	12.60	12.65	-3.3	361	-0.93%
2023/11/17	19	12.56	0	0.00	12.60	19	367	5.18%
2023/11/15	0	0.00	0.4	12.40	12.35	-0.4	386	-0.10%
2023/11/10	6	12.20	0	0.00	12.30	6	393	1.53%
2023/11/09	0	12.30	0	0.00	12.25	0	396	0.01%
2023/11/08	2	12.25	0	0.00	12.30	2	409	0.49%
2023/11/07	2.1	12.28	0	0.00	12.30	2.1	411	0.50%
2023/11/01	0.1	12.25	0	0.00	12.25	0.1	424	0.03%
2023/10/31	0.1	12.30	0	0.00	12.20	0.1	425	0.01%
2023/10/25	0	0.00	3	12.30	12.30	-3	438	-0.68%
2023/10/20	0.1	12.30	0	0.00	12.20	0.1	452	0.01%
2023/10/19	1	12.30	0	0.00	12.25	1	452	0.22%
2023/10/18	0.1	12.35	0	0.00	12.30	0.1	456	0.02%
2023/10/17	0.1	12.40	1.5	12.40	12.40	-1.4	454	-0.31%
2023/10/16	0.4	12.30	0	0.00	12.35	0.4	460	0.09%
2023/10/13	0.1	12.25	0	0.00	12.30	0.1	466	0.02%
2023/10/12	2.1	12.25	0	0.00	12.25	2.1	466	0.44%
2023/10/06	0	0.00	0.6	12.25	12.25	-0.6	471	-0.13%
2023/10/05	0.2	12.25	0	0.00	12.25	0.2	473	0.04%
2023/10/03	0.3	12.25	0	0.00	12.25	0.3	508	0.05%
2023/10/02	0	0.00	1.1	12.30	12.25	-1.1	506	-0.21%
2023/09/27	0	12.25	0	0.00	12.15	0	507	0.01%
2023/09/22	0.3	12.20	0	0.00	12.15	0.3	511	0.05%
2023/09/21	1	12.20	0	0.00	12.15	1	512	0.20%
2023/09/20	3	12.25	0	0.00	12.25	3	512	0.59%
2023/09/19	2	12.25	0	0.00	12.25	2	516	0.39%
2023/09/12	1	12.35	0	0.00	12.30	1	520	0.19%
2023/09/11	1	12.35	0	0.00	12.30	1	522	0.19%
2023/09/08	4.1	12.54	0	0.00	12.50	4.1	515	0.80%
2023/09/05	0	0.00	6	12.75	12.75	-6	540	-1.11%
2023/09/04	1	12.60	0	0.00	12.55	1	567	0.18%
2023/08/31	4	12.40	10	12.50	12.50	-6	562	-1.07%
2023/08/30	0.1	12.35	3	12.35	12.35	-3	553	-0.53%
2023/08/29	9	13.34	2	13.30	13.35	7	537	1.30%
2023/08/23	1	13.40	0	0.00	13.40	1	485	0.21%
2023/08/22	1	13.45	2	13.50	13.40	-1	480	-0.21%
2023/08/21	0	0.00	4	13.40	13.45	-4	467	-0.86%
2023/08/18	4	13.20	1	13.25	13.25	3	454	0.66%
2023/08/16	0	0.00	2	13.20	13.25	-2	443	-0.45%
2023/08/14	3	13.07	0	0.00	13.15	3	431	0.70%
2023/08/11	0	0.00	1	13.15	13.10	-1	422	-0.24%
2023/08/10	0	0.00	2.2	13.15	13.15	-2.2	422	-0.51%
2023/08/09	1	13.15	0	0.00	13.15	1	416	0.24%
2023/08/04	2	13.10	0	0.00	13.15	2	413	0.48%
2023/07/21	0	0.00	19	13.05	13.00	-19	418	-4.54%
2023/07/20	2.4	13.05	0	0.00	13.05	2.4	418	0.57%
2023/07/19	124	13.14	0	0.00	13.00	124	417	29.71%	大買/鉅額交易
2023/07/17	1	13.05	0	0.00	13.05	1	435	0.23%
2023/07/14	2	13.05	0	0.00	13.05	2	438	0.46%
2023/07/13	2	13.05	0	0.00	12.95	2	439	0.46%
2023/07/10	0	0.00	1	13.30	13.30	-1	415	-0.24%
2023/07/06	0.2	13.10	0	0.00	13.05	0.2	412	0.05%
2023/07/05	0	0.00	21	13.15	13.05	-21	417	-5.03%
2023/07/04	3	13.10	0	0.00	13.10	3	420	0.71%
2023/07/03	2	13.10	0	0.00	13.05	2	424	0.48%
2023/06/30	0	0.00	1	13.10	13.10	-1	427	-0.23%
2023/06/29	4	13.05	0	0.00	13.05	4	428	0.93%
2023/06/19	0	0.00	1	13.00	13.00	-1	439	-0.23%
2023/06/13	0	0.00	2.2	13.05	13.05	-2.2	450	-0.49%
2023/06/09	1	13.15	3	13.30	13.20	-2	448	-0.45%
2023/06/08	0	0.00	10.5	13.10	13.05	-10.5	438	-2.39%
2023/06/05	4.5	12.90	0	0.00	12.95	4.5	453	0.99%
2023/06/02	0	0.00	2	12.90	12.85	-2	456	-0.44%
2023/06/01	0	0.00	1	12.90	12.85	-1	466	-0.21%
2023/05/30	0.5	12.85	0	0.00	12.80	0.5	470	0.11%
2023/05/19	0	0.00	40	12.75	12.80	-40	477	-8.37%
2023/05/17	0	0.00	4	12.75	12.75	-4	479	-0.83%
2023/05/12	5	12.65	0	0.00	12.75	5	479	1.04%
2023/05/10	4.2	12.68	0	0.00	12.75	4.2	491	0.85%
2023/05/09	3.1	12.75	1.1	12.75	12.70	2	488	0.41%
2023/05/08	4	12.85	0	0.00	12.85	4	482	0.83%
2023/05/05	0	0.00	1.1	12.95	12.95	-1.1	482	-0.22%
2023/05/04	0	0.00	2.3	12.95	12.95	-2.3	482	-0.47%
2023/05/03	0	0.00	1.4	12.91	12.90	-1.4	480	-0.29%
2023/05/02	4	12.88	40	12.85	12.85	-36	475	-7.56%
2023/04/28	0	0.00	1	12.95	12.90	-1	472	-0.21%
2023/04/27	0.1	12.80	4.1	12.91	12.90	-4	472	-0.84%
2023/04/25	1	12.65	0	0.00	12.75	1	467	0.21%
2023/04/24	3	12.67	0	0.00	12.75	3	462	0.65%
2023/04/21	10	12.72	3	12.65	12.65	7	463	1.51%
2023/04/20	3.4	12.89	0	0.00	12.85	3.4	444	0.76%
2023/04/18	0	0.00	2.7	12.90	12.90	-2.7	432	-0.61%
2023/04/17	1.3	12.95	0	0.00	12.95	1.3	428	0.30%
2023/04/14	0	0.00	0	13.00	12.90	0	427	-0.01%
2023/04/13	0.1	12.90	1	12.90	12.90	-0.9	425	-0.21%
2023/04/12	11.3	12.93	1.8	12.98	12.90	9.5	422	2.25%
2023/04/11	5	12.97	1	13.10	13.00	4	411	0.97%
2023/04/10	0	0.00	1	13.10	13.05	-1	405	-0.25%
2023/03/30	0	12.85	0	0.00	12.85	0	381	0.01%
2023/03/28	13	12.90	0	0.00	12.85	13	378	3.44%
2023/03/23	2	12.88	1	12.85	12.85	1	377	0.27%
2023/03/22	0	0.00	8.1	12.90	12.90	-8.1	376	-2.15%
2023/03/21	2	12.75	21	12.80	12.75	-19	367	-5.17%
2023/03/20	0	12.70	83	12.70	12.70	-83	365	-22.69%
2023/03/17	0	0.00	133.9	12.70	12.70	-133.9	362	-36.90%	大賣/鉅額交易
2023/03/15	0	12.65	5	12.70	12.70	-5	348	-1.43%
2023/03/14	2	12.55	0.1	12.60	12.60	1.9	355	0.54%
2023/03/13	5.4	12.55	0	0.00	12.65	5.4	352	1.54%
2023/03/10	5.1	12.65	0	0.00	12.55	5.1	351	1.46%
2023/03/09	2.2	12.78	30.1	12.87	12.75	-27.9	340	-8.18%
2023/03/08	10	12.45	6	12.50	12.45	4	317	1.26%
2023/03/03	2	12.35	0	0.00	12.30	2	299	0.67%
2023/02/24	0	0.00	5	12.40	12.35	-5	299	-1.67%
2023/02/20	0	0.00	1	12.20	12.20	-1	293	-0.34%
2023/02/16	7	12.19	0	0.00	12.15	7	299	2.34%
2023/02/10	3	12.12	0	0.00	12.15	3	317	0.95%
2023/02/09	10	12.14	0	0.00	12.15	10	312	3.20%
2023/02/03	2	12.15	0	0.00	12.25	2	293	0.68%
2023/02/02	9	12.14	2	12.10	12.20	7	291	2.40%
2023/01/11	0	0.00	5	11.95	11.90	-5	304	-1.64%
2023/01/10	0	0.00	0.1	12.05	12.00	-0.1	306	-0.02%
2022/12/30	0	0.00	3	11.90	11.95	-3	325	-0.92%
2022/12/28	0	0.00	5	11.90	11.90	-5	331	-1.51%
2022/12/27	0	0.00	3	12.00	11.95	-3	335	-0.89%
2022/12/21	2	11.85	0	0.00	11.80	2	357	0.56%
2022/12/19	10	11.95	0	0.00	11.95	10	367	2.72%
2022/12/14	0	0.00	1	12.00	12.00	-1	367	-0.27%
2022/12/07	58	11.55	0	0.00	11.55	58	375	15.44%
2022/12/05	9	11.85	0	0.00	11.85	9	366	2.45%
2022/12/01	20.6	11.85	3	11.85	11.90	17.6	359	4.89%
2022/11/30	39	11.85	0	0.00	11.80	39	364	10.70%
2022/11/28	2	11.65	12	11.71	11.75	-10	362	-2.76%
2022/11/25	0.5	11.70	0	0.00	11.60	0.5	364	0.14%
2022/11/23	20.8	11.68	0	0.00	11.70	20.8	395	5.26%
2022/11/22	1	11.59	0.9	11.55	11.55	0	415	0.01%
2022/11/18	0	0.00	2	11.60	11.55	-2	437	-0.46%
2022/11/17	0	0.00	20.4	11.45	11.50	-20.4	441	-4.63%
2022/11/15	95	11.50	10	11.50	11.45	85	459	18.51%
2022/11/11	0	0.00	7	11.50	11.50	-7	469	-1.49%
2022/11/08	1	11.30	0	0.00	11.35	1	499	0.20%
2022/11/07	0	0.00	10	11.30	11.35	-10	491	-2.03%
2022/10/27	2	11.05	1	11.10	11.20	1	537	0.19%
2022/10/21	5.1	10.90	0	0.00	10.90	5.1	553	0.91%
2022/10/20	10	10.85	0	0.00	10.90	10	553	1.81%
2022/10/19	10.2	11.22	0	0.00	11.05	10.2	545	1.86%
2022/10/18	0	0.00	4	11.15	11.20	-4	538	-0.74%
2022/10/17	0	0.00	26	11.20	11.25	-26	545	-4.77%
2022/10/14	0	11.60	0	0.00	11.45	0	539	0.00%
2022/10/13	9.4	11.40	4	11.55	11.45	5.4	543	0.99%
2022/10/11	0.6	11.85	0	0.00	11.80	0.6	534	0.12%
2022/10/07	0.1	12.00	0	0.00	11.95	0.1	533	0.03%
2022/09/30	2.2	11.85	0	0.00	11.90	2.2	535	0.41%
2022/09/29	0	0.00	10	12.02	11.95	-10	532	-1.88%
2022/09/27	1	12.25	0	0.00	12.30	1	527	0.19%
2022/09/26	5	12.25	0	0.00	12.25	5	529	0.94%
2022/09/23	1	12.45	0	0.00	12.45	1	528	0.19%
2022/09/21	0	0.00	10	12.55	12.50	-10	530	-1.89%
2022/09/15	1	12.55	0	0.00	12.50	1	531	0.19%
2022/09/14	0.4	12.55	0	0.00	12.55	0.4	529	0.08%
2022/09/13	45	12.65	0	0.00	12.55	45	528	8.51%
2022/09/12	78	12.57	0	0.00	12.60	78	539	14.45%
2022/09/01	0	0.00	3	12.65	12.65	-3	565	-0.53%
2022/08/31	7	12.65	0	0.00	12.65	7	566	1.23%
2022/08/30	1.4	12.61	97	12.65	12.60	-95.7	563	-16.96%
2022/08/29	3	13.32	0	0.00	13.30	3	535	0.56%
2022/08/19	2	13.40	0	0.00	13.30	2	475	0.42%
2022/08/17	0	0.00	3	13.28	13.30	-3	456	-0.66%
2022/08/16	0	0.00	2	13.30	13.20	-2	443	-0.45%
2022/08/15	0	0.00	2	13.15	13.20	-2	428	-0.47%
2022/08/11	1	12.95	0	0.00	12.95	1	419	0.24%
2022/08/04	6	12.86	0	0.00	12.90	6	403	1.49%
2022/08/03	4	12.93	0	0.00	12.90	4	402	0.99%
2022/08/01	2	13.00	0	0.00	13.05	2	407	0.49%
2022/07/28	0	0.00	3	13.00	13.00	-3	406	-0.74%
2022/07/22	0	0.00	3	13.10	13.05	-3	418	-0.72%
2022/07/21	0	0.00	3	12.90	12.90	-3	425	-0.71%
2022/07/20	2	13.00	1	13.00	12.90	1	436	0.23%
2022/07/19	0	0.00	19	13.00	13.00	-19	446	-4.26%
2022/07/18	1	12.90	0	0.00	12.90	1	451	0.22%
2022/07/12	0	0.00	3	12.70	12.65	-3	651	-0.46%
2022/07/08	0	0.00	1	12.70	12.70	-1	682	-0.15%
2022/07/06	0.1	12.60	0	0.00	12.55	0.1	798	0.02%
2022/07/05	0	0.00	2	12.65	12.65	-2	842	-0.24%
2022/07/04	0	0.00	10	12.60	12.55	-10	848	-1.18%
2022/07/01	2	12.63	0	0.00	12.60	2	872	0.23%
2022/06/24	1	12.75	0	0.00	12.75	1	982	0.10%
2022/06/23	3	12.72	0	0.00	12.75	3	1,019	0.29%
2022/06/22	1	12.75	0	0.00	12.75	1	1,028	0.10%
2022/06/20	5	12.79	0	0.00	12.75	5	1,040	0.48%
2022/06/17	0.2	12.90	0	0.00	12.90	0.2	1,034	0.02%
2022/06/14	1	12.95	5	12.95	12.95	-4	1,045	-0.38%
2022/06/10	0	0.00	1	13.20	13.15	-1	1,085	-0.09%
2022/06/06	3	12.90	10	12.90	12.95	-7	1,074	-0.65%
2022/06/02	0	0.00	1	12.90	12.85	-1	1,086	-0.09%
2022/06/01	0	0.00	10	12.90	12.90	-10	1,098	-0.91%
2022/05/26	0	0.00	14	12.75	12.75	-14	1,097	-1.28%
2022/05/25	1	12.75	0	0.00	12.75	1	1,102	0.09%
2022/05/19	4	12.60	0	0.00	12.70	4	1,153	0.35%
2022/05/18	4	12.65	0	0.00	12.70	4	1,157	0.35%
2022/05/17	35	12.63	0	0.00	12.70	35	1,161	3.01%
2022/05/13	1	12.60	0	0.00	12.55	1	1,181	0.08%
2022/05/12	0	0.00	1	12.60	12.45	-1	1,193	-0.08%
2022/05/11	0	0.00	10	12.65	12.60	-10	1,199	-0.83%
2022/05/09	22.2	12.57	0	0.00	12.50	22.2	1,194	1.86%
2022/05/05	4	12.75	0	0.00	12.80	4	1,187	0.34%
2022/05/03	0.2	12.80	0	0.00	12.80	0.2	1,196	0.01%
2022/04/29	0	0.00	3	12.80	12.75	-3	1,208	-0.25%
2022/04/28	3	12.70	5	12.75	12.70	-2	1,227	-0.16%
2022/04/27	15	12.61	1	12.55	12.60	14	1,221	1.15%
2022/04/26	3	12.85	0	0.00	12.85	3	1,207	0.25%
2022/04/22	23	13.09	4	13.00	13.10	19	1,189	1.60%
2022/04/21	25	13.18	0	0.00	13.10	25	1,192	2.10%
2022/04/19	4.4	13.37	0	0.00	13.30	4.4	1,175	0.37%
2022/04/18	2	13.45	37	13.43	13.60	-35	1,161	-3.01%
2022/04/13	1	13.45	37	13.47	13.45	-36	1,025	-3.51%
2022/04/12	8	12.84	0	0.00	13.05	8	976	0.82%
2022/04/11	10	12.88	1	12.90	12.90	9	949	0.95%
2022/04/08	3	13.28	0	0.00	13.35	3	905	0.33%
2022/04/06	0	0.00	2	13.50	13.55	-2	891	-0.22%
2022/04/01	0	0.00	62.3	13.49	13.45	-62.3	870	-7.16%
2022/03/31	0	0.00	68	13.15	13.20	-68	830	-8.19%
2022/03/30	10	13.15	0	0.00	13.15	10	820	1.22%
2022/03/29	2	13.20	0	0.00	13.20	2	813	0.25%
2022/03/28	2	13.10	5	13.10	13.15	-3	797	-0.38%
2022/03/25	7	12.90	2	12.95	12.95	5	759	0.66%
2022/03/18	2	12.90	0	0.00	12.85	2	738	0.27%
2022/03/17	20	12.95	0	0.00	12.85	20	737	2.71%
2022/03/15	3	12.70	1	12.80	12.75	2	739	0.27%
2022/03/08	18	12.41	25	12.42	12.40	-7	717	-0.98%
2022/03/07	20	12.57	2	12.55	12.55	18	706	2.55%
2022/03/02	2	12.65	0	0.00	12.70	2	715	0.28%
2022/03/01	1	12.75	0	0.00	12.70	1	718	0.14%
2022/02/24	4	12.46	0	0.00	12.45	4	726	0.55%
2022/02/22	2	12.65	0	0.00	12.75	2	698	0.29%
2022/02/17	0	0.00	10	12.85	12.85	-10	702	-1.42%
2022/02/15	14	12.71	0	0.00	12.70	14	693	2.02%
2022/02/14	2	12.80	34.1	12.75	12.75	-32.1	694	-4.62%
2022/02/11	10	12.65	65	12.73	12.75	-55	691	-7.95%
2022/02/10	20	12.65	0	0.00	12.70	20	687	2.91%
2022/01/26	0.8	12.30	0	0.00	12.25	0.8	695	0.11%
2022/01/25	4	12.23	0	0.00	12.20	4	701	0.57%
2022/01/24	0.2	12.35	0	0.00	12.30	0.2	702	0.03%
2022/01/21	10	12.43	0	0.00	12.45	10	697	1.43%
2022/01/14	15	12.70	0	0.00	12.70	15	790	1.90%
2022/01/13	0	0.00	50.2	12.80	12.85	-50.2	794	-6.31%
2022/01/11	23	12.68	0	0.00	12.80	23	832	2.76%
2022/01/07	15	12.68	4	12.85	12.70	11	883	1.25%
2022/01/06	0	0.00	0.1	12.75	12.80	-0.1	903	-0.01%
2022/01/05	0	0.00	4	12.89	12.85	-4	921	-0.43%
2022/01/04	60	12.60	1	12.65	12.60	59	906	6.51%
2021/12/30	117	12.70	0	0.00	12.70	117	907	12.89%	大買/鉅額交易
2021/12/27	2	12.65	0	0.00	12.65	2	937	0.21%
2021/12/20	0	0.00	3	12.30	12.30	-3	1,042	-0.29%
2021/12/17	0	0.00	10	12.40	12.40	-10	1,045	-0.96%
2021/12/16	47	12.40	0	0.00	12.40	47	1,045	4.50%
2021/12/15	1	12.40	0.6	12.35	12.40	0.4	1,051	0.04%
2021/12/14	73	12.40	0	0.00	12.35	73	1,055	6.91%
2021/12/13	33	12.45	0	0.00	12.50	33	1,088	3.03%
2021/12/09	43	12.61	13	12.69	12.65	30	1,177	2.55%
2021/12/07	1.2	12.40	0	0.00	12.45	1.2	1,166	0.10%
2021/12/06	2	12.35	0.1	12.40	12.35	1.9	1,162	0.16%
2021/12/03	1	12.45	0	0.00	12.45	1	1,159	0.09%
2021/12/02	0	12.45	0	12.45	12.40	0	1,158	0.00%
2021/11/30	2	12.45	10.2	12.45	12.50	-8.2	1,153	-0.71%
2021/11/29	8	12.43	0	0.00	12.45	8	1,148	0.70%
2021/11/25	0	0.00	100	12.85	12.75	-100	1,144	-8.74%
2021/11/22	0	0.00	1	12.65	12.75	-1	1,133	-0.09%
2021/11/17	0	0.00	2	12.65	12.65	-2	1,126	-0.18%
2021/11/15	100	12.60	0	0.00	12.70	100	1,123	8.90%
2021/11/12	0	0.00	0	12.86	12.70	0	1,119	0.00%
2021/11/10	2	12.80	0	0.00	12.80	2	1,131	0.18%
2021/11/09	0	0.00	2.1	12.66	12.75	-2.1	1,130	-0.19%
2021/11/08	2	12.55	0	0.00	12.55	2	1,127	0.18%
2021/11/04	1	12.55	4	12.65	12.55	-3	1,129	-0.27%
2021/11/03	7	12.57	3	12.55	12.55	4	1,130	0.35%
2021/11/02	2	12.55	0	0.00	12.50	2	1,131	0.18%
2021/11/01	3	12.65	0	0.00	12.60	3	1,119	0.27%
2021/10/29	0	0.00	3	12.78	12.70	-3	1,113	-0.27%
2021/10/28	3	12.75	0	0.00	12.75	3	1,107	0.27%
2021/10/27	0	0.00	20	12.70	12.70	-20	1,101	-1.82%
2021/10/20	1	13.85	0	0.00	13.75	1	1,034	0.10%
2021/10/19	2	13.85	3	13.80	13.80	-1	1,019	-0.10%
2021/10/18	3	13.87	12	13.88	13.80	-9	1,003	-0.90%
2021/10/14	1	13.65	0	0.00	13.45	1	950	0.11%
2021/10/13	0	0.00	26	13.70	13.70	-26	924	-2.81%
2021/10/12	1	13.30	2	13.45	13.55	-1	908	-0.11%
2021/10/08	5	13.35	0	0.00	13.25	5	901	0.55%
2021/10/04	1	13.45	0	0.00	12.95	1	939	0.11%
2021/10/01	152	13.73	1	13.85	13.45	151	910	16.58%	大買/鉅額交易
2021/09/28	2	13.50	3	13.57	13.60	-1	846	-0.12%
2021/09/23	2	13.45	0	0.00	13.45	2	976	0.20%
2021/09/22	1	13.40	1	13.40	13.30	0	985	0.00%
2021/09/16	0	0.00	5	13.79	13.55	-5	995	-0.50%
2021/09/15	3	13.68	10	13.80	13.80	-7	961	-0.73%
2021/09/14	2	13.60	6	13.63	13.55	-4	928	-0.43%
2021/09/13	1	13.25	2	13.33	13.35	-1	884	-0.11%
2021/09/10	0	0.00	10	13.20	13.15	-10	896	-1.11%
2021/09/07	4	13.05	0	0.00	13.10	4	927	0.43%
2021/09/06	3	13.05	0	0.00	13.05	3	938	0.32%
2021/09/01	0	0.00	2	13.15	13.15	-2	997	-0.20%
2021/08/30	2	13.20	0	0.00	13.20	2	1,071	0.19%
2021/08/27	2	13.05	0	0.00	13.25	2	1,109	0.18%
2021/08/24	1	12.90	0	0.00	12.90	1	1,321	0.08%
2021/08/19	2	12.85	0	0.00	12.70	2	1,379	0.14%
2021/08/18	0	0.00	14	12.81	13.00	-14	1,398	-1.00%
2021/08/17	2	13.10	27	13.10	12.85	-25	1,841	-1.36%
2021/08/16	0	0.00	31	13.16	13.10	-31	1,852	-1.67%
2021/08/12	1	13.35	0	0.00	13.40	1	1,867	0.05%
2021/08/10	0	0.00	12	13.30	13.30	-12	1,927	-0.62%
2021/08/06	6	13.35	0	0.00	13.35	6	2,035	0.29%
2021/07/30	0	0.00	6	13.52	13.45	-6	2,402	-0.25%
2021/07/28	0	0.00	1	13.45	13.40	-1	2,496	-0.04%
2021/07/27	1	13.55	10	13.60	13.65	-9	2,601	-0.35%
2021/07/26	0	0.00	30	13.45	13.60	-30	2,677	-1.12%
2021/07/23	0	0.00	28	13.40	13.40	-28	2,766	-1.01%
2021/07/21	7	13.33	0	0.00	13.20	7	3,046	0.23%
2021/07/19	0	0.00	47	13.60	13.50	-47	3,177	-1.48%
2021/07/16	0	0.00	30	13.55	13.55	-30	3,329	-0.90%
2021/07/13	2	13.50	0	0.00	13.25	2	3,667	0.05%
2021/07/12	0	0.00	6	13.60	13.55	-6	3,712	-0.16%
2021/07/09	0	0.00	9	13.55	13.50	-9	3,807	-0.24%
2021/07/07	0	0.00	16	13.59	13.45	-16	4,011	-0.40%
2021/07/06	0	0.00	1	13.55	13.55	-1	4,065	-0.02%
2021/07/05	0	0.00	13	13.50	13.45	-13	4,130	-0.31%
2021/07/02	0	0.00	11	13.94	13.45	-11	4,206	-0.26%
2021/07/01	0	0.00	21.1	13.56	13.60	-21.1	4,204	-0.50%
2021/06/30	5	13.30	0	0.00	13.30	5	4,180	0.12%
2021/06/29	6	13.21	0	0.00	13.20	6	4,195	0.14%
2021/06/28	0	0.00	21	13.25	13.35	-21	4,203	-0.50%
2021/06/24	2	13.15	3	13.25	13.25	-1	4,254	-0.02%
2021/06/23	0	0.00	7	13.05	13.10	-7	4,299	-0.16%
2021/06/22	0	0.00	1	13.10	13.05	-1	4,307	-0.02%
2021/06/21	62	13.02	20	13.10	12.95	42	4,314	0.97%
2021/06/18	1	13.20	2	13.25	13.20	-1	4,335	-0.02%
2021/06/16	17	13.33	0	0.00	13.25	17	4,476	0.38%
2021/06/15	16	13.11	0	0.00	13.15	16	4,496	0.36%
2021/06/11	1	13.15	0	0.00	13.15	1	4,551	0.02%
2021/06/10	0	0.00	25	13.15	13.20	-25	4,784	-0.52%
2021/06/09	6	13.25	0	0.00	13.15	6	4,779	0.13%
2021/06/08	8	13.61	0	0.00	13.50	8	4,747	0.17%
2021/06/07	6	13.35	13	13.36	13.75	-7	4,733	-0.15%
2021/06/04	16	13.70	2	13.80	13.65	14	4,690	0.30%
2021/06/03	29	14.02	13	14.13	13.95	16	4,660	0.34%
2021/06/02	0	0.00	18	13.74	13.80	-18	4,627	-0.39%
2021/06/01	0	0.00	2	13.15	13.20	-2	4,552	-0.04%
2021/05/28	0	0.00	2	13.15	12.95	-2	4,516	-0.04%
2021/05/27	1	12.75	1	12.85	12.80	0	4,498	0.00%
2021/05/26	10	12.89	1	12.85	12.90	9	4,481	0.20%
2021/05/25	10	13.38	1	13.20	13.10	9	4,464	0.20%
2021/05/24	16	12.80	17	12.91	12.90	-1	4,021	-0.02%
2021/05/21	1	12.60	0	0.00	12.75	1	4,019	0.02%
2021/05/20	31	12.65	0	0.00	12.50	31	4,025	0.77%
2021/05/18	5	12.65	6	12.72	12.85	-1	4,014	-0.02%
2021/05/17	6	12.02	5	12.16	12.00	1	3,969	0.03%
2021/05/14	37	12.70	0	0.00	12.60	37	3,901	0.95%
2021/05/13	19	13.06	2	13.10	12.75	17	3,855	0.44%
2021/05/12	17	12.57	46	13.01	13.30	-29	3,782	-0.77%
2021/05/11	29	14.03	3	14.45	13.80	26	3,625	0.72%
2021/05/10	8	14.44	5	14.65	14.40	3	3,568	0.08%
2021/05/07	54	14.31	1	14.50	14.45	53	3,535	1.50%
2021/05/06	0	0.00	1	14.50	14.35	-1	3,517	-0.03%
2021/05/05	28	14.11	0	0.00	14.15	28	3,467	0.81%
2021/05/04	16	13.79	18	14.68	13.85	-2	3,426	-0.06%
2021/05/03	12	14.91	4	14.96	14.55	8	3,323	0.24%
2021/04/29	15	15.16	23	15.31	15.10	-8	3,241	-0.25%
2021/04/28	38	15.26	8	15.46	15.30	30	3,149	0.95%
2021/04/27	31	14.71	2	14.45	14.80	29	2,978	0.97%
2021/04/26	7	14.26	10	14.25	14.25	-3	2,905	-0.10%
2021/04/23	14	14.38	4	14.23	14.30	10	2,827	0.35%
2021/04/22	17	15.07	21	14.86	14.30	-4	2,788	-0.14%
2021/04/21	26	14.61	20.5	14.55	14.80	5.5	2,637	0.21%
2021/04/20	37	14.15	26	14.17	14.20	11	2,553	0.43%
2021/04/19	46	14.45	56	14.29	14.50	-10	2,471	-0.40%
2021/04/16	2	13.68	2	13.60	13.65	0	2,321	0.00%
2021/04/15	36	13.48	0.1	13.40	13.45	35.9	2,264	1.59%
2021/04/14	0	0.00	1	13.00	12.90	-1	2,173	-0.05%
2021/04/13	31	13.56	1	13.55	13.10	30	2,136	1.40%
2021/04/12	0	0.00	1	13.15	13.20	-1	2,049	-0.05%
2021/04/09	11	12.90	3	13.05	12.90	8	2,060	0.39%
2021/04/08	19	13.02	6	13.03	13.15	13	2,132	0.61%
2021/04/07	5	12.74	9	12.84	12.80	-4	2,763	-0.14%
2021/04/06	0	0.00	8	12.45	12.40	-8	2,784	-0.29%
2021/04/01	0	0.00	0	12.25	12.30	0	2,801	0.00%
2021/03/31	7	12.24	9	12.27	12.30	-2	2,794	-0.07%
2021/03/30	2	12.25	230	12.30	12.30	-228	2,795	-8.16%	大賣/鉅額交易
2021/03/29	1	12.35	3	12.43	12.40	-2	2,770	-0.07%
2021/03/26	26	12.25	17	12.30	12.20	9	2,790	0.32%
2021/03/25	230	12.11	0	0.00	12.10	230	2,751	8.36%	大買/鉅額交易
2021/03/24	6	11.98	2	12.05	12.00	4	2,736	0.15%
2021/03/23	8	12.03	228	11.95	11.95	-220	2,723	-8.08%	大賣/鉅額交易
2021/03/22	29	12.30	2	12.15	12.10	27	2,693	1.00%
2021/03/18	5	11.98	0	0.00	11.95	5	2,559	0.20%
2021/03/17	8.7	12.00	20	11.93	11.95	-11.3	2,541	-0.44%
2021/03/16	262.1	11.92	12.2	11.92	12.10	249.9	2,530	9.87%	大買/鉅額交易
2021/03/15	4	11.23	0	0.00	11.25	4	2,315	0.17%
2021/03/12	49	11.25	0	0.00	11.25	49	2,344	2.09%
2021/03/10	23	11.37	3	11.35	11.30	20	2,384	0.84%
2021/03/08	0	0.00	10	11.35	11.35	-10	2,419	-0.41%
2021/03/05	17	11.15	0	0.00	11.25	17	2,409	0.71%
2021/03/04	4	11.20	0	0.00	11.20	4	2,456	0.16%
2021/03/02	0	0.00	2	11.20	11.10	-2	2,498	-0.08%
2021/02/26	10	11.06	0.1	11.40	11.10	9.9	2,779	0.36%
2021/02/19	0	0.00	13	11.16	11.15	-13	2,773	-0.47%
2021/02/18	8	10.95	7	11.02	11.05	1	2,771	0.04%
2021/02/17	2	10.85	0	0.00	10.85	2	2,771	0.07%
2021/02/02	0	0.00	11.3	10.80	10.80	-11.3	2,794	-0.41%
2021/02/01	20	10.70	0	0.00	10.60	20	2,866	0.70%
2021/01/29	5	10.79	0	0.00	10.70	5	2,879	0.17%
2021/01/25	1	11.05	3	11.08	11.15	-2	2,853	-0.07%
2021/01/22	2	10.95	1.1	11.00	10.95	0.9	2,844	0.03%
2021/01/21	3	11.00	0	0.00	11.00	3	2,844	0.11%
2021/01/20	7	11.05	6	11.12	11.10	1	2,833	0.04%
2021/01/19	1	11.00	0	0.00	11.05	1	2,803	0.04%
2021/01/18	4	11.00	0	0.00	11.10	4	2,803	0.14%
2021/01/15	2.2	11.05	0	0.00	11.00	2.2	2,796	0.08%
2021/01/14	13	11.21	0	0.00	11.20	13	2,780	0.47%
2021/01/12	0	0.00	4	11.55	11.30	-4	2,765	-0.14%
2021/01/11	10	11.45	7	11.36	11.45	3	2,752	0.11%
2021/01/08	3	11.33	0	0.00	11.25	3	2,786	0.11%
2021/01/07	1	11.40	0	0.00	11.35	1	2,787	0.04%
2021/01/06	2	11.53	13	11.30	11.25	-11	2,782	-0.40%
2021/01/05	1	11.70	0	0.00	11.70	1	2,729	0.04%
2021/01/04	5	11.87	0	0.00	11.80	5	2,764	0.18%
2020/12/31	18.5	12.45	23	12.19	12.25	-4.5	2,689	-0.17%
2020/12/30	24.1	12.41	66.2	12.11	12.40	-42.1	2,549	-1.65%
2020/12/29	14	11.71	0	0.00	11.70	14	1,837	0.76%
2020/12/28	5	11.60	0	0.00	11.50	5	1,744	0.29%
2020/12/25	2	11.40	0	11.30	11.45	2	1,705	0.12%
2020/12/22	2	11.30	7	11.50	11.35	-5	1,696	-0.29%
2020/12/18	1	11.00	2	11.05	11.00	-1	1,662	-0.06%
2020/12/17	2	11.10	0	0.00	11.10	2	1,675	0.12%
2020/12/15	2	10.90	0	0.00	10.85	2	1,692	0.12%
2020/12/11	7	11.01	1	11.20	10.95	6	1,704	0.35%
2020/12/10	16	11.18	0.6	11.15	11.15	15.5	1,802	0.86%
2020/12/09	0	0.00	0	11.55	11.55	0	1,803	0.00%
2020/12/08	4	11.60	4	11.60	11.60	0	1,988	0.00%
2020/12/07	1	11.65	3	11.52	11.50	-2	2,077	-0.10%
2020/12/03	12	11.43	0	0.00	11.45	12	2,169	0.55%
2020/12/02	0	0.00	11	11.60	11.50	-11	2,189	-0.50%
2020/12/01	3.6	11.64	4	11.60	11.70	-0.4	2,334	-0.02%
2020/11/30	0	0.00	10	11.55	11.45	-10	2,419	-0.41%
2020/11/27	3	11.40	1	11.40	11.35	2	2,374	0.08%
2020/11/26	11	11.35	2	11.50	11.40	9	2,364	0.38%
2020/11/25	11	11.45	127	11.49	11.35	-116	2,359	-4.92%	大賣/鉅額交易
2020/11/23	16	10.75	70	10.81	10.80	-54	2,072	-2.61%
2020/11/20	4	10.75	52	10.80	10.80	-48	2,091	-2.29%
2020/11/19	1	10.75	11	10.74	10.75	-10	2,107	-0.47%
2020/11/18	0	0.00	3	10.70	10.70	-3	2,118	-0.14%
2020/11/17	60	10.64	4.4	10.65	10.60	55.6	2,140	2.60%
2020/11/16	18	10.72	0	0.00	10.65	18	2,230	0.81%
2020/11/13	4	10.75	0	0.00	10.70	4	2,458	0.16%
2020/11/11	0	0.00	9	10.80	10.80	-9	2,528	-0.36%
2020/11/10	51	10.70	2	10.75	10.70	49	2,532	1.93%
2020/11/09	0	0.00	6	10.82	10.90	-6	2,530	-0.24%
2020/11/06	0	0.00	6	10.72	10.65	-6	2,464	-0.24%
2020/11/05	7	10.60	1	10.60	10.60	6	2,549	0.24%
2020/11/03	0	0.00	3	10.60	10.60	-3	2,580	-0.12%
2020/10/29	8	10.68	0	0.00	10.65	8	2,579	0.31%
2020/10/27	3	10.80	0	0.00	10.85	3	2,568	0.12%
2020/10/26	2	10.80	10	10.94	10.80	-8	2,560	-0.31%
2020/10/23	0	0.00	3	10.70	10.75	-3	2,569	-0.12%
2020/10/22	30	10.72	0	0.00	10.70	30	2,602	1.15%
2020/10/21	0	0.00	1	10.80	10.75	-1	2,615	-0.04%
2020/10/20	91	10.86	0	0.00	10.80	91	2,630	3.46%
2020/10/19	12	10.91	24	10.93	10.90	-12	2,628	-0.46%
2020/10/16	27	11.04	18	11.11	10.95	9	2,645	0.34%
2020/10/15	8	10.94	14	11.02	11.00	-6	2,604	-0.23%
2020/10/14	14	10.99	0	0.00	10.90	14	2,594	0.54%
2020/10/13	6	10.95	1	11.00	10.95	5	2,601	0.19%
2020/10/12	6	11.28	89	11.07	11.10	-83	2,608	-3.18%
2020/10/07	11	10.88	0	0.00	10.90	11	2,679	0.41%
2020/10/06	5	10.80	10.3	10.87	10.85	-5.3	2,692	-0.20%
2020/10/05	7	10.69	2	10.70	10.70	5	2,696	0.19%
2020/09/30	5	10.65	5	10.72	10.70	0	2,743	0.00%
2020/09/28	2	10.65	2	10.70	10.60	0	2,783	0.00%
2020/09/25	1	10.65	31	10.71	10.55	-30	2,835	-1.06%
2020/09/23	30	11.20	0	0.00	11.35	30	3,036	0.99%
2020/09/22	0	0.00	10	11.05	11.05	-10	3,031	-0.33%
2020/09/21	0	0.00	4	11.35	11.25	-4	3,020	-0.13%
2020/09/18	5	11.55	0	0.00	11.45	5	3,015	0.17%
2020/09/17	3	11.60	0	0.00	11.55	3	3,007	0.10%
2020/09/15	5	11.75	7	11.69	11.60	-2	3,043	-0.07%
2020/09/14	0	0.00	20	11.45	11.45	-20	2,940	-0.68%
2020/09/11	47	12.04	9	12.09	11.85	38	2,916	1.30%
2020/09/10	13	11.91	29	11.82	11.75	-16	2,719	-0.59%
2020/09/09	3	11.70	0	0.00	11.60	3	2,642	0.11%
2020/09/08	10	11.60	3	11.60	11.50	7	2,551	0.27%
2020/09/07	0	0.00	74	11.50	11.45	-74	2,527	-2.93%
2020/09/04	27	11.61	22	11.62	11.65	5	2,542	0.20%
2020/09/03	76	11.35	3	11.25	11.35	73	2,434	3.00%
2020/09/02	3	10.58	0	0.00	10.55	3	2,306	0.13%
2020/08/31	10	10.55	0	0.00	10.55	10	2,488	0.40%
2020/08/28	35	10.55	2	10.60	10.60	33	2,477	1.33%
2020/08/27	17	10.66	6	10.72	10.65	11	2,493	0.44%
2020/08/26	0	0.00	4	11.40	11.45	-4	2,559	-0.16%
2020/08/25	8	11.49	0	0.00	11.45	8	2,544	0.31%
2020/08/20	8	11.59	43	11.65	11.35	-35	2,572	-1.36%
2020/08/19	18	11.86	16	11.66	12.00	2	2,498	0.08%
2020/08/18	0	0.00	21	11.30	11.30	-21	2,298	-0.91%
2020/08/14	0	0.00	15	11.15	11.15	-15	2,289	-0.66%
2020/08/13	0	0.00	5	11.05	11.00	-5	2,299	-0.22%
2020/08/11	8	11.31	2	11.23	11.10	6	2,339	0.26%
2020/08/10	5	10.75	20	10.62	11.00	-15	2,269	-0.66%
2020/08/06	3	10.65	2	10.55	10.55	1	2,365	0.04%
2020/08/05	1	10.70	0	0.00	10.60	1	2,409	0.04%
2020/08/04	0	0.00	15.1	10.58	10.55	-15.1	2,644	-0.57%
2020/08/03	0	0.00	13	10.50	10.50	-13	2,885	-0.45%
2020/07/31	4	10.45	0	0.00	10.45	4	3,326	0.12%
2020/07/30	10	10.40	10	10.40	10.45	0	3,840	0.00%
2020/07/29	30	10.37	2	10.40	10.30	28	3,894	0.72%
2020/07/28	14	10.30	17	10.60	10.15	-3	3,948	-0.08%
2020/07/27	0	0.00	1	11.05	10.75	-1	3,964	-0.03%
2020/07/24	4	11.18	1	11.25	11.05	3	3,995	0.08%
2020/07/23	15	11.33	20	11.23	11.25	-5	4,034	-0.12%
2020/07/22	0	0.00	2	11.35	11.25	-2	4,094	-0.05%
2020/07/21	1	11.25	0	0.00	11.25	1	4,105	0.02%
2020/07/20	20	11.30	0	0.00	11.25	20	4,170	0.48%
2020/07/17	7	11.25	2	11.35	11.25	5	4,290	0.12%
2020/07/16	0	0.00	1	11.30	11.35	-1	4,536	-0.02%
2020/07/15	39	11.58	15	11.60	11.45	24	4,875	0.49%
2020/07/13	3	11.42	1	11.40	11.30	2	4,843	0.04%
2020/07/10	0	0.00	1	11.35	11.30	-1	4,874	-0.02%
2020/07/09	0	0.00	5	11.50	11.40	-5	4,950	-0.10%
2020/07/08	0	0.00	4	11.30	11.35	-4	5,024	-0.08%
2020/07/07	12	11.33	0	0.00	11.30	12	5,127	0.23%
2020/07/06	20	11.63	0.4	11.45	11.45	19.6	5,132	0.38%
2020/07/03	44	11.53	24	11.51	11.60	20	5,105	0.39%
2020/07/02	2	11.13	10	11.13	11.15	-8	4,939	-0.16%
2020/06/30	1	11.10	0	0.00	11.10	1	4,988	0.02%
2020/06/29	1	11.00	0	0.00	11.05	1	5,014	0.02%
2020/06/24	2	11.10	0	0.00	11.10	2	5,038	0.04%
2020/06/23	3	11.23	0	0.00	11.15	3	5,081	0.06%
2020/06/19	1	11.35	0	0.00	11.25	1	5,256	0.02%
2020/06/17	0	0.00	13	11.30	11.30	-13	5,394	-0.24%
2020/06/16	10	11.35	10	11.30	11.30	0	5,492	0.00%
2020/06/15	2	11.13	0	0.00	11.10	2	5,576	0.04%
2020/06/12	11	11.02	6	10.95	11.05	5	5,662	0.09%
2020/06/11	0	0.00	17	11.35	11.30	-17	5,799	-0.29%
2020/06/10	2	11.35	63	11.30	11.20	-61	5,892	-1.04%
2020/06/09	1	11.60	3	11.65	11.60	-2	5,939	-0.03%
2020/06/08	4	11.80	0	0.00	11.75	4	6,097	0.07%
2020/06/05	30	11.90	1	11.90	11.90	29	6,204	0.47%
2020/06/02	2	11.80	3	11.60	11.60	-1	6,504	-0.02%
2020/05/29	5	11.65	5	11.70	11.55	0	6,854	0.00%
2020/05/28	1	11.40	3	11.50	11.35	-2	6,974	-0.03%
2020/05/27	2	11.40	20	11.45	11.45	-18	7,390	-0.24%
2020/05/26	1	11.40	32	11.41	11.40	-31	7,539	-0.41%
2020/05/25	10	11.50	12	11.45	11.45	-2	7,574	-0.03%
2020/05/22	8	11.68	20	11.55	11.60	-12	7,652	-0.16%
2020/05/21	22	11.79	13	11.63	11.70	9	7,949	0.11%
2020/05/20	12	11.56	2	11.50	11.55	10	8,220	0.12%
2020/05/19	12	11.60	2	11.60	11.55	10	8,299	0.12%
2020/05/18	12	11.48	10	11.75	11.75	2	8,352	0.02%
2020/05/15	2	11.40	0	0.00	11.40	2	8,422	0.02%
2020/05/14	3	11.70	10	11.45	11.40	-7	8,771	-0.08%
2020/05/13	9	12.02	5	12.10	12.00	4	8,800	0.05%
2020/05/12	20	11.92	1	11.95	11.90	19	8,960	0.21%
2020/05/11	83	12.11	3	12.02	11.80	80	9,183	0.87%
2020/05/08	66	13.11	54	13.35	13.00	12	9,168	0.13%
2020/05/07	33	13.81	17	14.00	13.70	16	9,220	0.17%
2020/05/06	29	13.20	32	13.06	13.55	-3	8,950	-0.03%
2020/05/05	20	12.40	9	12.39	12.35	11	8,448	0.13%
2020/05/04	0	0.00	2	12.50	12.45	-2	8,404	-0.02%
2020/04/30	30	12.30	0	0.00	12.30	30	8,382	0.36%
2020/04/29	1	12.20	20	12.20	12.25	-19	8,373	-0.23%
2020/04/28	11	12.43	1	12.25	12.20	10	8,462	0.12%
2020/04/27	7	12.35	7	12.50	12.35	0	8,466	0.00%
2020/04/24	20	12.45	3	12.45	12.35	17	8,397	0.20%
2020/04/22	12	12.68	10	12.60	12.40	2	8,277	0.02%
2020/04/21	19	12.76	20	12.60	12.50	-1	8,151	-0.01%
2020/04/20	3	12.12	1	12.70	12.70	2	7,894	0.03%
2020/04/17	1	11.85	5	11.90	11.55	-4	7,544	-0.05%
2020/04/16	0	0.00	1	12.00	11.95	-1	7,458	-0.01%
2020/04/15	1	12.05	1	11.95	11.95	0	7,415	0.00%
2020/04/14	2	12.15	26	12.07	12.10	-24	7,366	-0.33%
2020/04/13	26	12.27	25	12.29	12.10	1	7,271	0.01%
2020/04/10	5	12.43	5	12.31	12.40	0	7,143	0.00%
2020/04/09	4	12.00	5	11.85	11.80	-1	7,015	-0.01%
2020/04/08	1	11.90	20	11.93	11.95	-19	6,987	-0.27%
2020/04/07	31	12.06	11	11.90	12.00	20	6,948	0.29%
2020/04/06	6	11.85	0	0.00	11.95	6	6,885	0.09%
2020/04/01	0.3	11.45	2	11.55	11.45	-1.7	6,832	-0.03%
2020/03/31	0.1	11.50	0	0.00	11.45	0.1	6,814	0.00%
2020/03/30	0	0.00	1	11.80	11.70	-1	6,780	-0.01%
2020/03/27	10	11.85	73	11.68	11.65	-63	6,752	-0.93%
2020/03/26	6	12.13	5	12.35	11.90	1	6,705	0.01%
2020/03/25	45	12.66	10.1	12.12	12.10	34.9	6,538	0.53%
2020/03/24	4	12.35	21	12.31	12.30	-17	6,455	-0.26%
2020/03/23	52	12.00	46	11.98	12.00	6	6,348	0.09%
2020/03/20	10	11.85	3	11.88	12.00	7	6,280	0.11%
2020/03/19	2	11.00	28	11.38	11.00	-26	6,171	-0.42%
2020/03/18	2	12.20	0	0.00	12.20	2	6,040	0.03%
2020/03/17	9	13.03	2	12.30	11.90	7	5,941	0.12%
2020/03/16	24	13.27	8	13.51	13.05	16	5,777	0.28%
2020/03/13	3	12.70	5	12.78	12.80	-2	5,625	-0.04%
2020/03/12	8	14.06	14	14.15	14.05	-6	5,507	-0.11%
2020/03/11	7	14.80	10	14.77	14.60	-3	5,321	-0.06%
2020/03/10	36	14.69	11	14.84	14.70	25	5,177	0.48%
2020/03/09	6	15.01	38	14.71	15.05	-32	5,013	-0.64%
2020/03/06	3	14.83	14	14.57	14.55	-11	4,765	-0.23%
2020/03/05	16	14.78	7.1	14.51	14.60	8.9	4,667	0.19%
2020/03/04	70	15.37	21	15.41	14.90	49	4,536	1.08%
2020/03/03	0	0.00	140	14.50	14.85	-140	4,209	-3.33%	大賣/鉅額交易
2020/03/02	211	14.47	39.2	14.54	14.60	171.8	4,027	4.27%	大買/鉅額交易
2020/02/27	10	13.61	27	13.70	13.70	-17	3,592	-0.47%
2020/02/26	2	13.40	1	13.20	13.30	1	3,426	0.03%
2020/02/25	8	13.64	71	13.50	13.30	-63	3,359	-1.88%
2020/02/24	26	14.32	16	14.58	13.95	10	3,236	0.31%
2020/02/21	10	14.02	11	13.81	13.95	-1	2,909	-0.03%
2020/02/20	3.8	13.43	21	13.20	13.20	-17.2	2,599	-0.66%
2020/02/19	1	13.60	12	13.44	13.50	-11	2,497	-0.44%
2020/02/18	35	13.58	1	13.60	13.60	34	2,429	1.40%
2020/02/17	9	13.84	13	13.97	13.85	-4	2,325	-0.17%
2020/02/14	1	12.80	1.3	12.90	13.00	-0.3	1,941	-0.02%
2020/02/13	2	12.80	8	13.21	12.65	-6	1,828	-0.33%
2020/02/12	2	13.15	6	13.20	13.20	-4	1,616	-0.25%
2020/02/11	2	12.08	6	12.20	12.40	-4	1,337	-0.30%
2020/02/10	8	11.73	5	12.32	12.40	3	1,111	0.27%
2020/02/07	22	11.28	4	11.05	11.30	18	810	2.22%
2020/02/06	1	10.30	0	0.00	10.30	1	634	0.16%
2020/01/31	5	10.72	90.1	10.89	10.60	-85.1	519	-16.39%
2020/01/30	0	0.00	114	10.10	10.20	-114	377	-30.17%	大賣/鉅額交易
2020/01/14	0	0.00	10	10.05	9.95	-10	310	-3.22%
2020/01/07	0	0.00	2	9.77	9.77	-2	297	-0.67%
2019/12/31	4	9.75	0	0.00	9.75	4	288	1.39%
2019/12/25	10	9.85	0	0.00	9.80	10	271	3.69%
2019/12/17	0	0.00	9	9.55	9.57	-9	248	-3.62%
2019/12/13	0	0.00	65	9.60	9.61	-65	242	-26.81%
2019/12/12	0	0.00	120	9.61	9.59	-120	238	-50.39%	大賣/鉅額交易
2019/12/11	0	0.00	42	9.59	9.61	-42	242	-17.29%
2019/11/21	2	9.58	0	0.00	9.62	2	254	0.79%
2019/11/15	0	0.00	4	9.68	9.60	-4	251	-1.59%
2019/11/04	0	0.00	7	9.55	9.54	-7	240	-2.91%
2019/11/01	0	0.00	39	9.51	9.48	-39	252	-15.47%
2019/10/07	0	0.00	2	9.30	9.30	-2	299	-0.67%
2019/09/20	2	9.41	0	0.00	9.40	2	292	0.68%
2019/09/19	30	9.38	0	0.00	9.45	30	291	10.30%
2019/09/17	18	9.39	0	0.00	9.43	18	284	6.32%
2019/09/16	13	9.37	0	0.00	9.41	13	282	4.61%
2019/09/11	10	9.41	0	0.00	9.42	10	260	3.83%
2019/09/09	18	9.41	0	0.00	9.41	18	255	7.04%
2019/09/06	3	9.41	0	0.00	9.41	3	252	1.19%
2019/09/05	14	9.39	0	0.00	9.41	14	250	5.58%
2019/07/31	0	0.00	3	10.65	10.65	-3	197	-1.52%
2019/07/24	0	0.00	5	10.60	10.55	-5	153	-3.25%
2019/07/22	16	10.28	0	0.00	10.30	16	133	12.01%
2019/07/10	2	10.25	0	0.00	10.25	2	151	1.32%
2019/06/20	1	10.15	0	0.00	10.25	1	225	0.44%
2019/05/24	2	10.10	0	0.00	10.20	2	293	0.68%
2019/05/23	1	10.10	0	0.00	10.10	1	294	0.34%
2019/05/21	2	10.05	1.1	10.10	10.10	0.9	305	0.30%
2019/05/17	0	0.00	1	10.15	10.10	-1	310	-0.32%
2019/04/24	0	0.00	1	10.20	10.20	-1	319	-0.31%
2019/04/23	20	10.15	0	0.00	10.20	20	318	6.29%
2019/04/22	12	10.25	0	0.00	10.15	12	318	3.77%
2019/04/19	11	10.25	0	0.00	10.25	11	312	3.52%
2019/04/17	0	0.00	5	10.40	10.40	-5	303	-1.65%
2019/04/15	0	0.00	20	10.60	10.55	-20	298	-6.70%
2019/04/10	20	10.45	0	0.00	10.35	20	279	7.15%
2019/04/01	20	10.70	60	10.83	10.65	-40	258	-15.47%
2019/03/28	0	0.00	40	10.65	10.60	-40	256	-15.57%
2019/03/27	0	0.00	0.3	10.60	10.70	-0.3	256	-0.11%
2019/03/25	32	10.52	0	0.00	10.55	32	257	12.43%
2019/03/22	0	0.00	12	10.83	10.70	-12	252	-4.75%
2019/03/21	0	0.00	20	10.76	10.75	-20	267	-7.47%
2019/03/20	260	10.60	0	0.00	10.60	260	263	98.59%	大買/鉅額交易
2019/03/19	2	10.55	0	0.00	10.60	2	262	0.76%
2019/03/18	0	0.00	50	10.60	10.60	-50	256	-19.47%
2019/03/15	20	10.40	0	0.00	10.50	20	249	8.02%
2019/03/05	0	0.00	1	10.50	10.50	-1	250	-0.40%
2019/03/04	1	10.50	0	0.00	10.50	1	249	0.40%
2019/02/26	0	0.00	150	10.56	10.50	-150	245	-61.09%	大賣/鉅額交易
2019/02/25	0	0.00	50	10.44	10.45	-50	237	-21.02%
2019/02/21	150	10.35	0	0.00	10.35	150	229	65.47%	大買/鉅額交易
2019/02/20	0	0.00	1	10.25	10.25	-1	222	-0.45%
2019/02/18	0	0.00	1	10.25	10.35	-1	220	-0.45%
2019/02/15	4	10.30	0	0.00	10.30	4	219	1.82%
2019/02/14	0	0.00	10	10.10	10.10	-10	207	-4.82%
2019/02/13	2	10.05	10	10.05	10.05	-8	199	-4.01%
2019/01/11	10	10.05	0	0.00	10.00	10	206	4.85%
2019/01/04	5	9.91	5	9.97	10.00	0	208	0.00%
2019/01/02	2	9.95	0	0.00	10.05	2	222	0.90%
2018/12/26	15	10.05	0	0.00	10.05	15	226	6.63%
2018/12/22	3	10.05	10	10.25	10.25	-7	224	-3.11%
2018/12/18	20	10.05	20	10.13	10.15	0	210	0.00%
2018/12/14	0	0.00	63	10.29	10.25	-63	209	-30.12%
2018/12/13	50	10.00	50	10.07	10.10	0	190	0.00%
2018/12/12	5	10.05	4	10.20	10.10	1	188	0.53%
2018/12/06	20	10.00	0	0.00	9.95	20	188	10.62%
2018/12/05	1	10.00	0	0.00	10.10	1	191	0.52%
2018/12/04	3	10.10	0	0.00	10.05	3	197	1.52%
2018/12/03	30	10.00	10	10.05	10.10	20	203	9.84%
2018/11/30	25	10.03	0	0.00	9.99	25	205	12.14%
2018/11/29	0	0.00	100	10.16	10.25	-100	206	-48.41%
2018/11/22	66	9.80	0	0.00	9.84	66	239	27.60%
2018/11/20	24	9.82	0	0.00	9.85	24	291	8.24%
2018/11/14	0	0.00	1	9.68	9.73	-1	395	-0.25%
2018/10/31	0	0.00	3	9.31	9.32	-3	448	-0.67%
2018/10/26	0	0.00	6	9.12	9.25	-6	457	-1.31%
2018/10/17	0	0.00	1	9.70	9.55	-1	476	-0.21%
2018/10/15	3	9.48	0	0.00	9.53	3	478	0.63%
2018/10/11	2	9.01	10	9.30	9.25	-8	483	-1.65%
2018/10/09	0	0.00	10	10.05	10.00	-10	483	-2.07%
2018/10/05	13	10.04	16.5	10.08	10.05	-3.5	497	-0.71%
2018/10/04	3	10.35	0	0.00	10.25	3	503	0.60%
2018/09/13	10	10.00	5	10.10	10.10	5	539	0.93%
2018/09/12	20	10.00	0	0.00	10.05	20	544	3.67%
2018/09/11	10	9.90	15	10.05	10.15	-5	560	-0.89%
2018/09/10	10	9.90	0	0.00	9.90	10	569	1.76%
2018/09/06	20	10.30	0	0.00	10.30	20	571	3.50%
2018/09/05	20	10.53	0	0.00	10.50	20	586	3.41%
2018/09/04	25	10.75	0	0.00	10.70	25	598	4.18%
2018/09/03	10	10.80	0	0.00	10.60	10	621	1.61%
2018/08/31	15	10.92	10	10.85	10.85	5	626	0.80%
2018/08/30	10	11.00	0	0.00	11.05	10	630	1.59%
2018/08/29	3	11.15	3	11.15	11.15	0	632	0.00%
2018/08/23	3	12.30	0	0.00	12.25	3	600	0.50%
2018/07/31	0	0.00	2	11.85	11.85	-2	777	-0.26%
2018/07/25	0	0.00	40	11.45	11.50	-40	836	-4.78%
2018/07/19	0	0.00	3	11.60	11.55	-3	971	-0.31%
2018/07/18	0	0.00	11	11.65	11.50	-11	1,091	-1.01%
2018/07/17	0	0.00	55	11.50	11.55	-55	1,141	-4.82%
2018/07/12	0	0.00	15	11.20	11.20	-15	1,948	-0.77%
2018/07/03	38	10.95	0	0.00	10.85	38	2,636	1.44%
2018/06/29	56	11.15	0	0.00	11.20	56	2,650	2.11%
2018/06/28	2	11.10	0	0.00	11.05	2	2,650	0.08%
2018/06/27	10	11.20	0	0.00	11.15	10	2,657	0.38%
2018/06/25	2	11.20	0	0.00	11.20	2	2,665	0.08%
2018/06/20	15	11.33	0	0.00	11.25	15	2,674	0.56%
2018/06/13	0	0.00	1	12.00	11.95	-1	2,720	-0.04%
2018/06/12	0	0.00	27	12.00	12.00	-27	2,702	-1.00%
2018/06/11	0	0.00	83	11.94	11.90	-83	2,684	-3.09%
2018/06/08	6	11.68	50	11.75	11.70	-44	2,666	-1.65%
2018/06/07	0	0.00	52	11.65	11.65	-52	2,655	-1.96%
2018/06/05	0	0.00	3	11.65	11.70	-3	2,648	-0.11%
2018/05/31	0	0.00	21	11.41	11.45	-21	2,614	-0.80%
2018/05/30	2	11.55	0	0.00	11.40	2	2,609	0.08%
2018/05/29	0	0.00	11	11.50	11.45	-11	2,599	-0.42%
2018/05/25	0	0.00	6	11.65	11.65	-6	2,591	-0.23%
2018/05/24	5	11.71	1	11.85	11.70	4	2,594	0.15%
2018/05/21	0	0.00	1	11.70	11.70	-1	2,602	-0.04%
2018/05/18	0	0.00	47	11.75	11.60	-47	2,644	-1.78%
2018/05/17	0	0.00	4	11.45	11.40	-4	2,622	-0.15%
2018/05/15	20	11.45	0	0.00	11.40	20	2,615	0.76%
2018/05/14	92	11.30	0	0.00	11.40	92	2,630	3.50%
2018/05/11	114	11.44	8	11.55	11.35	106	2,624	4.04%	大買/鉅額交易
2018/05/10	0	0.00	34	12.26	12.05	-34	2,612	-1.30%
2018/05/09	74	12.10	0	0.00	12.10	74	2,558	2.89%
2018/05/08	3	12.30	0	0.00	12.20	3	2,539	0.12%
2018/05/02	0	0.00	1	12.10	12.00	-1	2,476	-0.04%
2018/04/30	0	0.00	125	12.21	12.20	-125	2,466	-5.07%	大賣/鉅額交易
2018/04/27	1	11.75	3	11.75	11.75	-2	2,432	-0.08%
2018/04/26	10	11.93	5	11.65	11.65	5	2,463	0.20%
2018/04/25	3	12.10	1	12.10	12.05	2	2,433	0.08%
2018/04/24	7	12.38	5	12.55	12.40	2	2,392	0.08%
2018/04/23	0	0.00	13	12.24	12.25	-13	2,272	-0.57%
2018/04/20	134	12.83	60	12.35	12.45	74	2,221	3.33%	大買/
2018/04/19	5	12.56	2	12.50	12.55	3	1,921	0.16%
2018/04/18	20	13.18	32	12.62	12.65	-12	1,790	-0.67%
2018/04/17	0	0.00	12	12.58	13.00	-12	1,410	-0.85%
2018/04/16	4	11.85	1	11.80	11.85	3	1,289	0.23%
2018/04/13	2	11.95	62	12.02	12.05	-60	1,278	-4.69%
2018/04/12	38	12.14	232	12.18	11.90	-194	1,236	-15.69%	大賣/鉅額交易
2018/04/11	30	11.35	220	11.23	11.40	-190	1,070	-17.75%	大賣/鉅額交易
2018/04/10	0	0.00	1	10.70	10.40	-1	929	-0.11%
2018/04/09	0	0.00	49	10.25	10.30	-49	901	-5.43%
2018/04/03	89	10.23	2	10.25	10.25	87	891	9.76%
2018/04/02	2	10.15	0	0.00	10.20	2	878	0.23%
2018/03/31	0	0.00	1	10.20	10.15	-1	872	-0.11%
2018/03/20	0	0.00	1	10.45	10.25	-1	810	-0.12%
2018/03/19	1	9.80	0	0.00	9.75	1	745	0.13%
2018/03/13	1	9.90	0	0.00	9.82	1	742	0.13%
2018/02/26	0	0.00	1	10.00	9.95	-1	934	-0.11%
2018/02/21	1	10.25	0.5	10.10	10.15	0.6	938	0.06%
2018/02/12	1	10.25	93	10.10	10.00	-92	906	-10.15%
2018/02/09	0	0.00	2	9.79	9.77	-2	864	-0.23%
2018/02/07	0	0.00	1	9.89	9.65	-1	869	-0.12%
2018/02/06	3	9.47	0	0.00	9.30	3	930	0.32%
2018/01/29	0	0.00	0.9	9.90	10.00	-0.9	916	-0.10%
2018/01/22	16	10.30	28	10.46	10.30	-12	900	-1.33%
2018/01/19	4	9.93	0	0.00	9.92	4	855	0.47%
2018/01/18	2	9.91	0	0.00	9.94	2	854	0.23%
2018/01/15	10	9.99	0	0.00	10.00	10	845	1.18%
2018/01/12	8	9.93	0	0.00	9.95	8	836	0.96%
2018/01/11	10	10.00	0	0.00	9.85	10	833	1.20%
2018/01/10	20	10.10	0	0.00	10.10	20	820	2.44%
2018/01/09	22	10.17	6	10.48	10.20	16	806	1.98%
2018/01/08	402	10.17	2	10.30	10.20	400	767	52.14%	大買/鉅額交易
2018/01/05	5	10.15	31	10.25	10.00	-26	723	-3.60%