永純 (4711)-元大-大雅券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃化工類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	17.95	17.10	-1	80	-1.24%
2024/02/26	0	0.00	1	17.80	17.45	-1	71	-1.40%
2024/02/23	0.1	17.35	0	0.00	17.15	0.1	63	0.16%
2023/09/06	0	0.00	1	16.30	16.00	-1	59	-1.69%
2023/08/21	0	15.25	0	0.00	15.20	0	78	0.03%
2023/08/14	1	15.15	0	0.00	15.10	1	90	1.10%
2023/08/10	1	15.50	0	0.00	15.50	1	108	0.92%
2023/07/31	0.1	16.20	0	0.00	16.05	0.1	142	0.07%
2023/07/18	1	16.00	0	0.00	16.00	1	313	0.32%
2023/07/04	1	17.05	0	0.00	17.05	1	309	0.32%
2023/06/09	0	0.00	3	16.90	16.95	-3	326	-0.92%
2023/06/08	1.1	17.15	0	0.00	16.95	1.1	328	0.33%
2023/05/29	0	0.00	1	16.80	16.80	-1	325	-0.31%
2023/05/26	1	16.70	2	16.90	16.80	-1	319	-0.31%
2023/05/25	2	17.03	0	0.00	17.00	2	318	0.63%
2023/05/22	0	0.00	5	17.15	17.15	-5	315	-1.59%
2023/05/19	5	17.70	0	0.00	17.15	5	313	1.60%
2023/05/16	0	0.00	1	17.90	17.25	-1	302	-0.33%
2023/05/11	0	0.00	3	17.00	16.50	-3	286	-1.05%
2023/05/10	0	0.00	6	17.20	16.95	-6	280	-2.14%
2023/05/09	14	17.93	5	17.73	17.40	9	277	3.24%
2023/05/05	0	0.00	2	17.45	17.20	-2	257	-0.78%
2023/05/04	10	17.84	7	17.70	17.40	3	253	1.18%
2023/05/03	5	17.33	6	17.55	18.00	-1	216	-0.46%
2023/04/28	3	17.13	11	16.97	16.70	-8	178	-4.49%
2023/04/11	0	0.00	27	15.07	15.15	-27	82	-32.57%
2023/03/09	0	0.00	7	15.00	14.90	-7	54	-12.96%
2023/03/08	0	0.00	10	14.92	15.00	-10	56	-17.83%
2022/09/29	0	0.00	1	14.45	14.50	-1	18	-5.34%
2022/08/02	2	14.80	0	0.00	14.80	2	35	5.56%
2022/06/27	0	0.00	15	16.10	16.10	-15	78	-19.15%
2022/06/22	0	0.00	4	15.85	15.55	-4	82	-4.83%
2022/05/13	0	0.00	1	15.90	15.85	-1	138	-0.72%
2022/05/12	0	0.00	4	15.80	15.85	-4	137	-2.91%
2022/04/28	1	18.00	0	0.00	18.05	1	138	0.72%
2022/04/22	0	0.00	0	18.50	18.50	0	127	0.00%
2022/04/19	0	0.00	7	18.60	18.60	-7	133	-5.26%
2022/04/15	0	0.00	5	18.55	18.55	-5	137	-3.63%
2022/04/11	0	0.00	10	18.80	18.75	-10	149	-6.67%
2022/03/25	1	18.50	0	0.00	18.55	1	196	0.51%
2022/03/22	0	0.00	2	18.68	18.60	-2	198	-1.01%
2022/03/09	1	17.30	0	0.00	17.80	1	212	0.47%
2022/03/07	1	17.70	1	17.65	17.65	0	219	0.00%
2022/02/22	0	0.00	3	18.25	18.15	-3	343	-0.87%
2022/02/10	0	0.00	1	19.00	18.60	-1	864	-0.12%
2022/01/26	1	17.30	0	0.00	17.40	1	1,235	0.08%
2022/01/25	1	17.65	1	17.45	17.45	0	1,243	0.00%
2022/01/18	1	18.65	0	0.00	18.40	1	1,294	0.08%
2022/01/13	0	0.00	1	18.60	18.70	-1	1,399	-0.07%
2022/01/07	0	0.00	1	19.40	19.10	-1	2,009	-0.05%
2022/01/06	10	18.95	0	0.00	18.90	10	2,233	0.45%
2022/01/05	0	0.00	1	19.00	18.95	-1	2,304	-0.04%
2022/01/04	1	19.20	0	0.00	19.05	1	2,318	0.04%
2022/01/03	1	19.05	9	19.04	19.30	-8	2,336	-0.34%
2021/12/28	5	19.48	0	0.00	19.00	5	2,449	0.20%
2021/12/27	1	19.00	0	0.00	18.90	1	2,456	0.04%
2021/12/24	1	19.20	0	0.00	19.05	1	2,478	0.04%
2021/12/22	1	19.20	1	19.40	19.15	0	2,508	0.00%
2021/12/21	3	19.57	2	19.93	19.40	1	2,524	0.04%
2021/12/17	1	18.30	0	0.00	18.30	1	2,584	0.04%
2021/12/15	0	0.00	3	18.65	18.70	-3	2,882	-0.10%
2021/12/14	1	18.70	0	0.00	18.70	1	3,012	0.03%
2021/12/02	0	19.85	0	0.00	19.50	0	3,889	0.00%
2021/12/01	2	19.95	0	0.00	19.85	2	3,883	0.05%
2021/11/26	1	19.75	0	0.00	19.70	1	3,849	0.03%
2021/11/25	0	0.00	10	20.14	20.10	-10	3,838	-0.26%
2021/11/23	6	21.20	5.3	21.12	20.40	0.7	3,813	0.02%
2021/11/18	2.3	20.01	0	0.00	20.05	2.3	3,743	0.06%
2021/11/17	0	0.00	2	21.25	21.00	-2	3,723	-0.05%
2021/11/16	1	20.80	0	0.00	20.85	1	3,712	0.03%
2021/11/15	1	21.30	1	21.40	21.35	0	3,694	0.00%
2021/11/12	1	21.00	0.4	21.15	21.05	0.6	3,670	0.02%
2021/11/11	13	22.18	2	22.30	21.65	11	3,644	0.30%
2021/11/10	18.2	23.78	9	23.78	22.50	9.2	3,579	0.26%
2021/11/09	4	22.39	3	22.63	22.85	1	3,328	0.03%
2021/11/08	14.2	22.20	3	22.63	20.80	11.2	3,218	0.35%
2021/11/05	1	22.15	2	22.20	22.55	-1	3,000	-0.03%
2021/11/04	2	20.45	26	20.67	20.50	-24	2,898	-0.83%
2021/11/01	1	19.90	0	0.00	19.75	1	2,838	0.04%
2021/10/26	2	20.25	2	20.10	19.85	0	2,794	0.00%
2021/10/25	1	19.75	1	19.85	19.85	0	2,777	0.00%
2021/10/22	5	20.10	5	20.15	20.20	0	2,747	0.00%
2021/10/19	0	0.00	29	21.56	21.90	-29	2,639	-1.10%
2021/10/18	26	22.43	1	22.80	22.10	25	2,557	0.98%
2021/10/15	39	22.54	10	22.56	23.80	29	2,358	1.23%
2021/10/14	5	22.14	1	22.35	22.35	4	2,053	0.19%
2021/10/13	2	18.85	4	19.15	20.35	-2	1,817	-0.11%
2021/10/12	2	18.90	0	0.00	18.50	2	1,749	0.11%
2021/10/07	8	18.93	8	19.13	19.15	0	1,715	0.00%
2021/10/06	0	0.00	14	19.18	18.85	-14	1,695	-0.83%
2021/10/05	10	19.19	10	18.61	18.60	0	1,640	0.00%
2021/10/04	0	0.00	1	17.90	17.75	-1	1,604	-0.06%
2021/09/30	0	0.00	2	19.55	19.55	-2	1,565	-0.13%
2021/09/28	7	19.60	2	19.50	19.55	5	1,533	0.33%
2021/09/27	11	20.29	15	20.47	20.20	-4	1,509	-0.26%
2021/09/24	8	20.27	2	20.55	20.00	6	1,474	0.41%
2021/09/23	11	20.89	11	21.00	21.00	0	1,428	0.00%
2021/09/22	7	21.93	10	21.85	22.00	-3	1,344	-0.22%
2021/09/17	5	23.10	14	22.81	21.80	-9	1,125	-0.80%
2021/09/16	51	24.63	57	24.58	24.20	-6	992	-0.60%
2021/09/15	32	23.13	4	22.84	23.25	28	551	5.07%
2021/09/14	5	19.75	5	20.11	21.15	0	343	0.00%
2021/09/13	0	0.00	10	19.20	19.25	-10	204	-4.89%
2021/08/11	10	17.75	0	0.00	17.65	10	173	5.75%
2021/08/05	5	17.30	0	0.00	17.25	5	187	2.67%
2021/08/04	5	17.65	0	0.00	17.50	5	205	2.43%
2021/06/21	2	18.50	2	18.60	18.85	0	310	0.00%
2021/06/18	0	0.00	6	19.17	18.90	-6	308	-1.95%
2021/06/17	6	18.85	0	0.00	19.15	6	308	1.95%
2021/06/11	0	0.00	2	19.75	19.40	-2	304	-0.66%
2021/06/10	2	19.45	0	0.00	19.50	2	302	0.66%
2021/06/09	0	0.00	47	19.97	20.10	-47	294	-15.96%
2021/06/03	0	0.00	6	19.15	19.40	-6	275	-2.18%
2021/06/02	0	0.00	2	19.20	19.00	-2	276	-0.72%
2021/05/24	15	19.24	0	0.00	18.85	15	254	5.89%
2021/05/17	8	17.69	0	0.00	17.80	8	226	3.53%
2021/05/12	2	18.50	0	0.00	18.15	2	211	0.94%
2021/05/04	2	17.05	2	17.55	17.40	0	143	0.00%
2021/04/26	0	0.00	2	18.25	18.30	-2	119	-1.68%
2021/04/22	26	18.17	0	0.00	18.05	26	115	22.60%
2021/04/21	2	18.00	0	0.00	18.00	2	108	1.84%
2021/04/20	4	17.98	0	0.00	18.00	4	106	3.74%
2021/04/14	0	0.00	4	18.00	17.55	-4	89	-4.45%
2021/04/13	7	18.16	0	0.00	18.05	7	87	8.03%
2021/04/12	27	18.24	0	0.00	18.30	27	76	35.30%
2021/04/09	29	16.64	0	0.00	16.65	29	63	45.51%
2021/03/24	7	15.70	0	0.00	15.75	7	58	11.90%
2020/10/22	0	0.00	3	13.42	13.40	-3	36	-8.25%
2020/09/11	2	13.40	0	0.00	13.45	2	53	3.73%
2020/04/10	0	0.00	1	13.40	13.25	-1	17	-5.57%
2019/10/23	0	0.00	5	13.85	13.85	-5	20	-24.41%
2019/10/08	1	13.70	2	13.65	13.65	-1	22	-4.51%
2018/12/22	0	0.00	3	15.03	15.00	-3	18	-16.30%
2018/06/15	0	0.00	2	17.80	17.95	-2	41	-4.79%
2018/06/13	0	0.00	1	17.70	17.70	-1	44	-2.25%
2018/05/17	0	0.00	3	17.33	17.30	-3	47	-6.27%
2018/03/05	0	0.00	1	16.20	16.30	-1	30	-3.33%