永捷 (4714)-元大-大雅券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
3,496張
產業
上櫃化工類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	21.11	2	21.38	21.00	5	14,868	0.03%
2024/05/15	12.1	21.37	8.1	21.71	21.10	4	15,191	0.03%
2024/05/14	11	21.75	6	21.76	21.35	5	15,743	0.03%
2024/05/13	11	20.86	5	20.91	20.90	6	16,049	0.04%
2024/05/10	5	21.28	3	21.40	21.30	2	16,143	0.01%
2024/05/09	9	21.22	2	21.23	21.10	7	16,142	0.04%
2024/05/08	10.1	21.50	2	21.68	21.65	8.1	16,078	0.05%
2024/05/07	14	21.21	18	21.53	21.40	-4	16,039	-0.02%
2024/05/06	15	21.92	11	22.04	21.15	4	15,949	0.03%
2024/05/03	28	23.88	20.4	24.29	22.60	7.6	15,703	0.05%
2024/05/02	0	0.00	13	23.25	23.25	-13	14,788	-0.09%
2024/04/30	3	20.90	1	21.45	21.15	2	14,800	0.01%
2024/04/29	0.1	21.00	5	20.57	20.90	-4.9	14,907	-0.03%
2024/04/26	4	20.06	5	20.13	20.00	-1	14,890	-0.01%
2024/04/25	4	20.55	1	21.15	20.25	3	14,841	0.02%
2024/04/24	5	20.38	9	20.41	20.55	-4	14,771	-0.03%
2024/04/23	10	20.05	4	20.15	19.70	6	14,627	0.04%
2024/04/22	7	20.22	5	20.49	20.00	2	14,591	0.01%
2024/04/19	44	19.53	0	0.00	19.50	44	14,502	0.30%
2024/04/18	2	20.53	2	20.28	20.40	0	14,417	0.00%
2024/04/17	1	20.80	5	20.67	20.80	-4	14,364	-0.03%
2024/04/16	4	20.23	11	20.26	19.95	-7	14,312	-0.05%
2024/04/15	8	21.46	23	21.33	21.25	-15	14,175	-0.11%
2024/04/12	16	22.30	2	22.48	22.30	14	14,070	0.10%
2024/04/11	23	22.83	7	22.59	22.70	16	13,992	0.11%
2024/04/10	1	22.25	7	22.24	22.30	-6	13,756	-0.04%
2024/04/09	5	22.40	8	22.88	22.25	-3	13,680	-0.02%
2024/04/08	18	23.15	9	23.09	23.00	9	13,531	0.07%
2024/04/03	18	22.59	5	22.60	22.75	13	13,308	0.10%
2024/04/02	6.5	22.92	7	22.79	22.95	-0.5	13,193	0.00%
2024/04/01	23	23.12	36	23.19	22.85	-13	12,994	-0.10%
2024/03/29	17.2	22.64	19	22.85	22.10	-1.8	12,758	-0.01%
2024/03/28	42	23.49	39	23.77	22.50	3	12,609	0.02%
2024/03/27	50.3	22.38	45	22.89	22.90	5.3	11,844	0.04%
2024/03/26	3	22.38	13	22.87	21.05	-10	11,505	-0.09%
2024/03/25	7	22.64	2	23.00	22.60	5	11,366	0.04%
2024/03/22	114	23.48	116	22.77	22.60	-2	11,116	-0.02%	大買/大賣/
2024/03/21	10	22.86	2.2	22.97	23.00	7.8	10,689	0.07%
2024/03/20	38	23.11	61	23.19	23.40	-23	10,459	-0.22%
2024/03/19	41	23.03	62	22.74	22.70	-21	10,056	-0.21%
2024/03/18	57	23.31	86	23.04	22.90	-29	9,789	-0.30%
2024/03/15	87	22.71	24	22.44	22.65	63	9,190	0.69%
2024/03/14	10	21.02	11	21.55	22.00	-1	7,989	-0.01%
2024/03/13	16	20.61	23	21.57	20.00	-7	7,736	-0.09%
2024/03/12	57.2	21.61	47	21.68	21.55	10.2	7,475	0.14%
2024/03/11	0	0.00	4	23.00	23.00	-4	7,050	-0.06%
2024/03/08	1	22.20	6	23.15	22.20	-5	6,980	-0.07%
2024/03/07	7	24.65	2	26.70	24.65	5	6,902	0.07%
2024/03/06	5	26.42	6.2	27.01	27.35	-1.2	6,770	-0.02%
2024/03/05	0	0.00	20	25.31	26.70	-20	6,686	-0.30%
2024/03/04	0	0.00	1	23.95	24.30	-1	6,652	-0.02%
2024/03/01	4	23.60	0	0.00	23.65	4	6,621	0.06%
2024/02/29	0	0.00	1	22.50	23.55	-1	6,597	-0.02%
2024/02/27	9	22.47	0	0.00	22.05	9	6,519	0.14%
2024/02/26	2	23.25	0	0.00	22.95	2	6,430	0.03%
2024/02/23	16	22.85	14	22.73	23.00	2	6,300	0.03%
2024/02/22	31	21.55	8.1	21.49	21.45	22.9	6,018	0.38%
2024/02/21	23	19.65	28	20.46	20.45	-5	5,832	-0.09%
2024/02/20	126.2	21.05	109	20.44	20.00	17.2	5,720	0.30%	大買/大賣/
2024/02/19	30	20.07	19.4	20.59	20.80	10.6	4,079	0.26%
2024/02/16	6	18.51	24	18.93	18.95	-18	3,185	-0.57%
2024/02/15	18	16.38	64	17.01	17.25	-46	2,817	-1.63%
2024/02/05	11	15.27	18	15.53	15.70	-7	2,238	-0.31%
2024/02/02	38	14.19	31	14.30	14.30	7	1,844	0.38%
2024/02/01	6	14.05	0	0.00	13.95	6	1,681	0.36%
2024/01/31	40	13.96	20	13.80	13.80	20	1,634	1.22%
2024/01/30	0	0.00	2	13.85	13.70	-2	1,615	-0.12%
2024/01/25	4	13.45	4	13.55	13.65	0	1,616	0.00%
2024/01/24	4	13.89	1	13.70	13.70	3	1,604	0.19%
2024/01/22	6	13.03	8	13.19	13.75	-2	1,300	-0.15%
2024/01/19	2	13.00	3	13.12	13.10	-1	1,279	-0.08%
2024/01/18	3	13.22	2	13.33	13.05	1	1,309	0.08%
2024/01/17	2	13.60	0	0.00	13.40	2	1,334	0.15%
2024/01/16	1	12.90	4	13.23	13.50	-3	1,383	-0.22%
2024/01/15	1	13.10	2	13.13	13.05	-1	1,554	-0.06%
2024/01/11	1	13.00	1	13.10	12.85	0	1,629	0.00%
2024/01/09	3	13.18	2	13.40	13.05	1	1,707	0.06%
2024/01/08	2	13.28	1	13.40	13.25	1	1,784	0.06%
2024/01/05	2	13.28	5	13.35	13.30	-3	1,822	-0.16%
2024/01/04	2	13.33	2	13.45	13.30	0	1,886	0.00%
2024/01/03	2	13.38	0	0.00	13.30	2	2,019	0.10%
2023/12/29	1	13.55	1	13.60	13.55	0	2,156	0.00%
2023/12/28	0	0.00	10	13.60	13.60	-10	2,145	-0.47%
2023/12/26	1	13.65	2	13.65	13.60	-1	2,151	-0.05%
2023/12/25	1	13.35	1	13.50	13.40	0	2,140	0.00%
2023/12/22	1	13.45	0	0.00	13.45	1	2,129	0.05%
2023/12/21	1	13.65	1	13.60	13.55	0	2,127	0.00%
2023/12/19	1	13.75	0	0.00	13.60	1	2,121	0.05%
2023/12/18	0	0.00	1	13.85	13.80	-1	2,116	-0.05%
2023/12/15	1	13.55	1	13.65	13.45	0	2,115	0.00%
2023/12/13	2	13.80	2	13.93	13.75	0	2,178	0.00%
2023/12/12	1	13.75	1	13.95	13.70	0	2,197	0.00%
2023/12/08	1	14.00	0	0.00	13.75	1	2,176	0.05%
2023/12/06	0	0.00	7	13.95	13.90	-7	2,145	-0.33%
2023/11/28	0	0.00	10	13.75	14.25	-10	1,957	-0.51%
2023/11/27	11	14.20	1	14.25	13.75	10	1,861	0.54%
2023/11/21	0	0.00	3	13.65	13.60	-3	1,718	-0.17%
2023/11/20	11	14.17	6	14.15	13.90	5	1,698	0.29%
2023/11/16	4	13.60	0	0.00	13.60	4	1,606	0.25%
2023/11/15	0	0.00	1	13.50	13.65	-1	1,602	-0.06%
2023/11/13	1	13.30	0	0.00	13.05	1	1,583	0.06%
2023/11/09	0	0.00	3	13.52	13.70	-3	1,560	-0.19%
2023/11/08	1	13.60	0	0.00	13.50	1	1,569	0.06%
2023/11/02	1	13.30	2	13.45	13.50	-1	1,583	-0.06%
2023/11/01	1	13.35	4	13.35	13.35	-3	1,589	-0.19%
2023/10/31	2	13.50	1	13.65	13.30	1	1,648	0.06%
2023/10/25	0	0.00	1	13.90	13.90	-1	1,588	-0.06%
2023/10/24	1	13.65	1	13.75	14.25	0	1,576	0.00%
2023/10/23	1	14.50	1	14.60	14.00	0	1,541	0.00%
2023/10/19	2	13.65	2	13.75	13.85	0	1,365	0.00%
2023/10/16	0	0.00	12	13.98	13.80	-12	1,334	-0.90%
2023/10/13	12	13.65	1	13.50	13.55	11	1,363	0.81%
2023/10/12	1	13.30	2	13.30	13.40	-1	1,416	-0.07%
2023/10/11	12	14.28	5	14.26	14.05	7	1,359	0.51%
2023/10/06	7	14.05	1	14.15	13.85	6	1,232	0.49%
2023/09/25	0	0.00	7	13.10	13.30	-7	1,099	-0.64%
2023/09/21	1	13.05	0	0.00	13.20	1	1,092	0.09%
2023/09/20	8	13.33	0	0.00	13.40	8	1,085	0.74%
2023/09/19	0	0.00	22	13.50	13.35	-22	1,080	-2.04%
2023/09/18	0	0.00	2	13.73	13.65	-2	1,052	-0.19%
2023/08/23	0	0.00	3	12.45	12.45	-3	1,153	-0.26%
2023/08/18	4	12.54	0	0.00	12.55	4	1,158	0.35%
2023/08/10	1	13.10	0	0.00	13.10	1	1,117	0.09%
2023/08/09	0	0.00	1	13.70	13.30	-1	1,103	-0.09%
2023/08/08	0	0.00	1	13.50	13.55	-1	1,093	-0.09%
2023/08/07	4	13.75	23	13.79	13.75	-19	1,087	-1.75%
2023/07/24	5	13.05	0	0.00	13.25	5	935	0.53%
2023/07/20	1	13.40	0	0.00	13.20	1	908	0.11%
2023/07/19	1	12.80	0	0.00	12.80	1	872	0.11%
2023/07/18	0	0.00	3	13.47	13.15	-3	847	-0.35%
2023/07/17	21	13.25	2	13.25	13.25	19	736	2.58%
2023/07/13	0	0.00	1	12.15	12.05	-1	729	-0.14%
2023/07/12	1	11.90	0	0.00	11.80	1	723	0.14%
2023/06/28	0	0.00	0	12.15	12.15	0	686	0.00%
2023/06/20	0	0.00	1	12.35	12.45	-1	682	-0.15%
2023/06/16	1	12.40	0.3	12.45	12.35	0.7	677	0.11%
2023/06/08	0	0.00	2	12.85	12.85	-2	656	-0.30%
2023/06/06	5	13.14	3	13.10	12.95	2	632	0.32%
2023/06/05	1	13.60	0.2	12.75	13.40	0.8	604	0.12%
2023/05/30	1	12.85	1	12.85	12.45	0	506	0.00%
2023/04/28	0	0.00	1	12.75	12.45	-1	380	-0.26%
2023/04/27	1	12.60	0	0.00	12.85	1	351	0.28%
2023/04/25	0	0.00	9	12.24	11.95	-9	291	-3.08%
2023/04/24	9	12.40	0	0.00	12.20	9	281	3.20%
2023/04/19	0	0.00	3	12.15	12.00	-3	244	-1.23%
2023/04/18	3	12.25	1	12.20	12.35	2	204	0.98%
2023/04/14	1	11.20	0	0.00	11.10	1	141	0.71%
2023/03/28	0	0.00	1	11.20	11.20	-1	124	-0.80%
2023/03/24	0	0.00	1	11.15	11.10	-1	121	-0.82%
2023/03/23	1	10.90	0	0.00	10.90	1	115	0.86%
2023/03/20	0	10.90	0	0.00	10.75	0	116	0.00%
2023/02/21	0	10.85	0	0.00	11.00	0	109	0.00%
2023/02/20	0	10.75	0	0.00	10.85	0	105	0.00%
2022/09/12	0	0.00	5	12.30	12.40	-5	255	-1.95%
2022/08/01	0	0.00	0.2	12.40	12.45	-0.2	536	-0.03%
2022/07/08	0	0.00	0	11.85	11.80	0	615	0.00%
2022/07/07	5	11.45	5	11.61	11.65	0	614	0.00%
2022/07/06	0	0.00	23	11.40	11.40	-23	619	-3.71%
2022/07/01	12	12.19	12.3	12.05	12.05	-0.3	646	-0.05%
2022/06/30	10.3	13.10	33	12.95	12.95	-22.7	637	-3.57%
2022/06/29	11	13.15	6	13.15	13.15	5	637	0.78%
2022/06/21	0	0.00	0.5	13.35	13.35	-0.5	698	-0.07%
2022/06/20	12	13.36	1	13.40	13.00	11	709	1.55%
2022/06/17	3	13.70	0	0.00	13.60	3	696	0.43%
2022/06/16	5	13.95	0	0.00	13.80	5	703	0.71%
2022/06/15	2	13.80	0	0.00	14.05	2	714	0.28%
2022/06/14	10	13.65	10	13.75	13.75	0	716	0.00%
2022/06/13	5	13.95	0	0.00	13.95	5	706	0.71%
2022/06/10	0	0.00	20	14.20	14.20	-20	702	-2.85%
2022/06/09	5	14.15	5	14.40	14.25	0	705	0.00%
2022/06/07	10	14.15	12	14.28	14.10	-2	705	-0.28%
2022/06/06	1	14.30	4	14.33	14.30	-3	707	-0.42%
2022/06/02	10	13.80	12	14.00	14.20	-2	709	-0.28%
2022/06/01	21	13.95	2	14.10	13.90	19	724	2.62%
2022/05/31	2	14.10	0	0.00	14.10	2	723	0.28%
2022/05/30	22	14.26	7	14.20	14.20	15	722	2.08%
2022/05/27	15	14.00	10	13.95	13.95	5	704	0.71%
2022/05/24	10	13.98	0	0.00	14.00	10	719	1.39%
2022/05/23	0	0.00	1	14.25	14.15	-1	708	-0.14%
2022/05/20	5	13.85	95	13.97	14.15	-90	695	-12.95%
2022/05/19	0	0.00	12	13.53	13.80	-12	668	-1.80%
2022/05/17	0	0.00	3	13.62	13.55	-3	677	-0.44%
2022/05/13	10	13.20	10	13.15	13.15	0	675	0.00%
2022/05/12	18	13.40	15	13.28	13.15	3	669	0.45%
2022/05/11	2	13.73	10	13.85	13.70	-8	658	-1.21%
2022/05/06	0	0.00	20	13.25	13.35	-20	651	-3.07%
2022/05/05	0	0.00	20.3	13.40	13.30	-20.3	655	-3.10%
2022/05/03	11	13.25	6	13.20	13.20	5	672	0.74%
2022/04/27	5	13.05	0	0.00	12.85	5	710	0.70%
2022/04/26	5	13.20	7	13.23	13.20	-2	713	-0.28%
2022/04/25	0	0.00	0	13.55	13.15	0	724	0.00%
2022/04/22	5	13.55	0	0.00	13.55	5	741	0.67%
2022/04/19	10	13.30	15	13.47	13.70	-5	773	-0.65%
2022/04/18	5	13.40	0	0.00	13.20	5	791	0.63%
2022/04/15	5	13.45	0	0.00	13.45	5	799	0.63%
2022/04/14	0	0.00	5	13.55	13.50	-5	809	-0.62%
2022/04/13	0	0.00	8	13.50	13.60	-8	823	-0.97%
2022/04/12	8	13.65	0	0.00	13.50	8	838	0.95%
2022/04/11	0	0.00	15	13.32	13.30	-15	845	-1.77%
2022/04/07	2	13.10	0	0.00	13.10	2	876	0.23%
2022/04/06	10	13.80	1	13.75	13.75	9	883	1.02%
2022/04/01	29	13.78	3	13.78	13.85	26	895	2.90%
2022/03/30	3	14.12	40	14.03	14.10	-37	918	-4.03%
2022/03/28	0	0.00	5	13.75	13.75	-5	913	-0.55%
2022/03/25	10	13.85	9	14.00	13.75	1	932	0.11%
2022/03/24	7	13.71	13	13.70	13.70	-6	921	-0.65%
2022/03/23	16	13.83	0	0.00	13.80	16	958	1.67%
2022/03/22	8	13.83	3	13.97	13.85	5	1,034	0.48%
2022/03/21	6	13.85	7	13.76	13.75	-1	1,173	-0.09%
2022/03/17	11	13.35	10	13.33	13.30	1	1,422	0.07%
2022/03/16	10	13.30	12	13.15	13.15	-2	1,603	-0.12%
2022/03/14	0	13.75	0	0.00	13.50	0	1,631	0.00%
2022/03/10	2	13.25	1	13.20	13.20	1	1,645	0.06%
2022/03/09	10	12.80	10	12.95	12.90	0	1,641	0.00%
2022/03/08	0	0.00	3	12.80	12.65	-3	1,657	-0.18%
2022/03/04	0	0.00	1	13.65	13.65	-1	1,633	-0.06%
2022/03/01	10	13.55	9	13.72	13.90	1	1,720	0.06%
2022/02/25	15	13.48	5	13.50	13.50	10	1,766	0.57%
2022/02/24	10	13.80	2	13.45	13.40	8	1,866	0.43%
2022/02/22	17	14.21	16	14.00	13.95	1	2,161	0.05%
2022/02/18	10	14.00	10	14.20	14.20	0	2,219	0.00%
2022/02/17	0	0.00	2	14.15	14.10	-2	2,252	-0.09%
2022/02/16	0	0.00	1	14.30	14.20	-1	2,287	-0.04%
2022/02/14	10	13.85	10	13.98	14.05	0	2,376	0.00%
2022/02/10	10	14.10	0	0.00	14.15	10	2,573	0.39%
2022/02/09	1	14.20	0	0.00	14.25	1	2,693	0.04%
2022/02/07	0	0.00	1	13.75	13.95	-1	3,028	-0.03%
2022/01/26	0	0.00	1	13.30	13.40	-1	3,038	-0.03%
2022/01/25	17	13.41	20	13.30	13.25	-3	3,045	-0.10%
2022/01/24	2	13.45	2	13.35	13.60	0	3,046	0.00%
2022/01/21	10	13.95	11	13.60	13.60	-1	3,054	-0.03%
2022/01/20	10	14.05	48	14.05	14.05	-38	3,053	-1.24%
2022/01/19	0	0.00	3	14.25	14.15	-3	3,061	-0.10%
2022/01/18	1	14.20	60	14.11	14.15	-59	3,077	-1.92%
2022/01/14	2	13.55	0	0.00	13.65	2	3,132	0.06%
2022/01/12	10	14.20	12	13.95	13.95	-2	3,143	-0.06%
2022/01/11	94	14.48	0	0.00	14.10	94	3,149	2.98%
2022/01/10	36	14.33	0	0.00	14.40	36	3,161	1.14%
2021/12/30	0	0.00	2.1	14.92	14.85	-2.1	3,886	-0.05%
2021/12/29	1	15.00	0	0.00	14.85	1	3,891	0.03%
2021/12/28	0	0.00	0.3	14.65	14.55	-0.3	3,868	-0.01%
2021/12/24	0	0.00	2.3	14.49	14.40	-2.3	3,869	-0.06%
2021/12/21	2	14.38	0	0.00	14.45	2	3,877	0.05%
2021/12/20	0	0.00	2	14.50	14.35	-2	3,879	-0.05%
2021/12/17	1	14.40	3	14.63	14.35	-2	3,885	-0.05%
2021/12/16	61	15.07	47	14.75	14.75	14	3,883	0.36%
2021/12/15	4	15.55	0	0.00	15.30	4	3,838	0.10%
2021/12/14	46	15.28	22	15.34	15.40	24	3,754	0.64%
2021/12/13	12	15.12	16	15.05	15.20	-4	3,781	-0.11%
2021/12/10	48	14.86	28	14.92	14.70	20	4,151	0.48%
2021/12/06	0	0.00	1	14.20	14.25	-1	4,303	-0.02%
2021/12/02	0	14.40	0	0.00	14.00	0	4,294	0.00%
2021/12/01	1	14.25	0	0.00	14.40	1	4,276	0.02%
2021/11/30	0	0.00	1	14.30	14.20	-1	4,271	-0.02%
2021/11/29	0.5	14.00	0	0.00	14.00	0.5	4,261	0.01%
2021/11/26	10	14.55	13	14.35	14.35	-3	4,240	-0.07%
2021/11/25	0	0.00	10	14.80	14.75	-10	4,200	-0.24%
2021/11/24	0	0.00	9	15.04	15.05	-9	4,178	-0.22%
2021/11/23	10	14.96	4	15.46	14.50	6	4,130	0.15%
2021/11/22	62	15.47	0	0.00	15.45	62	4,029	1.54%
2021/11/19	1	15.65	10	15.25	15.00	-9	3,938	-0.23%
2021/11/18	2.5	14.44	1	14.55	14.50	1.5	3,724	0.04%
2021/11/17	0	0.00	5.1	14.90	14.85	-5.1	3,697	-0.14%
2021/11/16	3	14.90	15	14.88	14.65	-12	3,658	-0.33%
2021/11/15	4	14.33	36	14.57	14.75	-32	3,621	-0.88%
2021/11/12	22	14.29	0	0.00	14.25	22	3,583	0.61%
2021/11/11	17	14.59	7	14.59	14.50	10	3,544	0.28%
2021/11/10	3	14.97	16	14.85	14.80	-13	3,500	-0.37%
2021/11/09	1	14.70	100.1	14.77	14.90	-99.1	3,405	-2.91%
2021/11/08	111	14.67	63	14.90	14.45	48	3,316	1.45%	大買/
2021/11/05	118	14.50	65	14.63	14.60	53	3,235	1.64%	大買/
2021/11/04	4	14.49	1	14.50	13.90	3	2,989	0.10%
2021/11/01	6	13.90	4	13.98	13.95	2	2,884	0.07%
2021/10/29	2	13.85	2	13.80	13.80	0	2,874	0.00%
2021/10/28	10	13.98	11	13.89	13.80	-1	2,862	-0.03%
2021/10/27	3	14.05	0	0.00	14.05	3	2,850	0.11%
2021/10/26	1	13.95	7	13.95	13.95	-6	2,841	-0.21%
2021/10/25	13	13.82	0	0.00	14.25	13	2,817	0.46%
2021/10/22	2	13.50	2	13.50	13.50	0	2,768	0.00%
2021/10/21	1	13.70	0	0.00	13.65	1	2,764	0.04%
2021/10/18	10	13.55	10	13.68	13.50	0	2,754	0.00%
2021/10/15	11	14.16	12	13.85	13.75	-1	2,752	-0.04%
2021/10/14	19	14.43	8	14.49	14.00	11	2,684	0.41%
2021/10/13	14	14.55	6	14.33	14.15	8	2,369	0.34%
2021/10/05	0	0.00	21	13.31	13.60	-21	2,257	-0.93%
2021/10/01	1	13.90	1	14.20	13.70	0	3,027	0.00%
2021/09/30	0	0.00	3	14.15	14.10	-3	3,038	-0.10%
2021/09/29	1	14.00	1	14.15	13.85	0	3,052	0.00%
2021/09/27	2	14.10	3	14.15	14.20	-1	3,144	-0.03%
2021/09/24	1	14.10	0	0.00	13.90	1	3,245	0.03%
2021/09/23	4	14.03	3	14.25	14.25	1	3,697	0.03%
2021/09/22	4	13.90	3	14.32	14.10	1	3,997	0.03%
2021/09/17	7	13.84	7	14.10	14.25	0	3,984	0.00%
2021/09/16	5	14.37	3	14.50	14.20	2	3,945	0.05%
2021/09/15	22	15.04	6	14.97	15.05	16	3,803	0.42%
2021/09/14	3	14.50	22	14.83	14.35	-19	3,329	-0.57%
2021/09/13	1	13.80	0	0.00	13.75	1	3,068	0.03%
2021/09/08	3	12.30	0	0.00	12.35	3	3,763	0.08%
2021/09/06	0	0.00	5	12.65	12.55	-5	3,817	-0.13%
2021/09/02	0	0.00	2	13.00	12.90	-2	3,821	-0.05%
2021/09/01	2	13.15	3	13.10	13.10	-1	3,837	-0.03%
2021/08/26	0	0.00	20	12.65	12.65	-20	3,890	-0.51%
2021/08/25	0	0.00	1	12.50	12.45	-1	3,898	-0.03%
2021/08/23	0	0.00	1	12.20	12.30	-1	3,907	-0.03%
2021/08/18	2	12.40	0	0.00	12.40	2	3,891	0.05%
2021/08/17	20	12.35	0	0.00	12.25	20	3,889	0.51%
2021/08/12	2	13.30	0	0.00	13.25	2	3,860	0.05%
2021/08/11	11	13.91	2	13.73	13.40	9	3,850	0.23%
2021/08/10	0	0.00	10	13.10	13.10	-10	3,810	-0.26%
2021/08/05	10	13.50	0	0.00	13.45	10	3,812	0.26%
2021/08/04	6	13.60	0	0.00	13.60	6	3,826	0.16%
2021/08/02	0	0.00	50	13.50	13.45	-50	3,872	-1.29%
2021/07/30	0	0.00	5.7	13.59	13.50	-5.7	3,871	-0.15%
2021/07/29	0	0.00	1	13.60	13.70	-1	3,871	-0.03%
2021/07/27	0	0.00	1.1	13.93	13.80	-1.1	3,855	-0.03%
2021/07/26	1	13.80	0	0.00	13.65	1	3,851	0.03%
2021/07/23	0	0.00	5	13.75	13.85	-5	3,864	-0.13%
2021/07/21	1	13.90	3	14.07	13.80	-2	3,857	-0.05%
2021/07/19	2	14.90	1	14.85	14.85	1	3,802	0.03%
2021/07/16	0	0.00	10	14.45	14.35	-10	3,739	-0.27%
2021/07/14	5.8	14.44	0	0.00	14.40	5.8	3,710	0.16%
2021/07/13	2	14.38	0	0.00	14.15	2	3,700	0.05%
2021/07/12	19	14.79	9	14.91	14.65	10	3,638	0.27%
2021/07/09	18	15.11	24.2	15.70	14.90	-6.2	3,550	-0.18%
2021/07/08	1	14.45	5	14.65	15.20	-4	2,989	-0.13%
2021/07/07	1	14.00	7	14.02	14.10	-6	2,773	-0.22%
2021/07/06	0	0.00	18	13.85	13.80	-18	2,745	-0.66%
2021/07/05	1	14.15	3	14.07	14.05	-2	2,725	-0.07%
2021/07/02	1	14.55	10	14.75	14.00	-9	2,697	-0.33%
2021/07/01	9	14.70	1	14.40	14.45	8	2,627	0.30%
2021/06/30	165	15.30	99	15.35	15.15	66	2,509	2.63%	大買/
2021/06/29	24	14.62	31	14.07	14.65	-7	2,051	-0.34%
2021/06/28	1.2	13.56	1	13.50	13.35	0.2	1,713	0.01%
2021/06/25	10	13.70	0	0.00	13.60	10	1,680	0.59%
2021/06/23	3	13.50	16	13.64	13.50	-13	1,645	-0.79%
2021/06/22	10	14.00	0	0.00	13.80	10	1,607	0.62%
2021/06/21	2	13.90	10	13.75	14.05	-8	1,553	-0.52%
2021/06/18	33	14.39	0	0.00	14.50	33	1,471	2.24%
2021/06/17	7	14.21	10	13.87	14.20	-3	1,199	-0.25%
2021/06/16	4	13.45	3	13.50	13.30	1	808	0.12%
2021/06/08	2	13.40	0	0.00	13.25	2	737	0.27%
2021/06/04	9	12.90	0	0.00	13.00	9	683	1.32%
2021/06/03	0	0.00	9	12.90	13.00	-9	679	-1.32%
2021/05/14	0	0.00	2	12.15	12.10	-2	637	-0.31%
2021/05/12	0	0.00	2	12.20	12.20	-2	624	-0.32%
2021/05/06	2	12.70	0	0.00	12.75	2	544	0.37%
2021/05/05	0	13.40	0	0.00	12.45	0	541	0.00%
2021/04/29	0	0.00	2	13.15	13.15	-2	536	-0.37%
2021/04/28	2	13.10	2	12.80	13.35	0	507	0.00%
2021/04/21	7	12.80	0	0.00	12.85	7	451	1.55%
2021/04/19	0	0.00	0.2	12.80	12.85	-0.2	447	-0.04%
2021/04/12	0	0.00	2	12.63	12.70	-2	422	-0.47%
2021/04/09	2.3	12.54	0	0.00	12.70	2.3	416	0.55%
2021/04/08	0	12.50	0	0.00	12.65	0	445	0.00%
2021/03/30	0	0.00	1	12.15	12.15	-1	427	-0.23%
2021/03/15	0	11.90	3	11.92	11.90	-3	403	-0.74%
2021/02/26	0.2	12.00	0	0.00	11.90	0.2	444	0.05%
2021/02/05	0.5	11.20	0	0.00	11.45	0.5	454	0.11%
2021/01/29	0	11.95	0	0.00	11.30	0	466	0.00%
2021/01/07	0.2	12.10	6	12.15	12.25	-5.8	469	-1.23%
2021/01/05	0	0.00	11	12.49	12.30	-11	470	-2.34%
2020/12/25	0	0.00	1	12.20	12.20	-1	416	-0.24%
2020/12/22	10	12.40	0	0.00	12.15	10	419	2.38%
2020/12/17	0	0.00	20	12.20	12.20	-20	442	-4.52%
2020/12/14	3.3	12.50	0	0.00	12.50	3.3	452	0.73%
2020/11/27	0.1	12.85	0	0.00	12.85	0.1	649	0.02%
2020/11/26	0.1	12.85	0	0.00	12.80	0.1	655	0.02%
2020/11/25	1	13.05	0	0.00	12.85	1	657	0.15%
2020/11/17	1	12.55	0	0.00	12.45	1	674	0.15%
2020/11/06	20.7	12.50	0	0.00	12.45	20.7	743	2.78%
2020/10/28	10.5	12.20	0	0.00	12.10	10.5	812	1.30%
2020/10/27	0	0.00	0.3	12.50	12.40	-0.3	817	-0.03%
2020/10/15	0	0.00	10	12.90	12.95	-10	1,169	-0.86%
2020/10/14	8	12.70	0	0.00	12.70	8	1,250	0.64%
2020/10/13	8	12.60	10	12.85	12.70	-2	1,535	-0.13%
2020/10/12	15	12.90	0	0.00	12.80	15	1,549	0.97%
2020/10/07	10	13.40	0	0.00	13.30	10	1,623	0.62%
2020/10/05	0	0.00	1	13.55	13.25	-1	2,350	-0.04%
2020/09/25	0	0.00	15	13.25	13.10	-15	2,506	-0.60%
2020/09/24	1	13.40	2	13.50	13.40	-1	2,506	-0.04%
2020/09/23	10	13.80	0	0.00	13.75	10	2,498	0.40%
2020/09/10	4	15.08	0	0.00	15.15	4	2,462	0.16%
2020/09/08	0	0.00	24	15.01	15.05	-24	2,352	-1.02%
2020/09/07	2	15.15	0	0.00	15.05	2	2,345	0.09%
2020/09/02	2	15.05	0	0.00	15.20	2	2,373	0.08%
2020/08/27	2	14.50	0	0.00	14.50	2	2,617	0.08%
2020/08/20	0	0.00	30	13.90	13.85	-30	2,702	-1.11%
2020/08/19	3	14.75	0	0.00	14.65	3	2,682	0.11%
2020/08/18	7	14.74	0	0.00	14.60	7	2,676	0.26%
2020/08/17	10	14.80	0	0.00	14.85	10	2,669	0.37%
2020/08/13	3	15.00	0	0.00	14.90	3	2,666	0.11%
2020/08/10	13	15.66	0	0.00	15.65	13	2,629	0.49%
2020/08/03	0	0.00	37	15.57	15.50	-37	2,779	-1.33%
2020/07/30	2	16.38	2	16.15	16.10	0	2,823	0.00%
2020/07/29	13	15.95	23	16.15	16.10	-10	2,857	-0.35%
2020/07/28	30	15.60	1	15.45	15.55	29	3,058	0.95%
2020/07/27	40	15.99	1	16.55	15.65	39	3,048	1.28%
2020/07/24	12	16.96	92	16.76	16.60	-80	3,000	-2.67%
2020/07/23	22	17.14	0	0.00	17.05	22	2,987	0.74%
2020/07/22	12	17.40	0	0.00	17.45	12	2,935	0.41%
2020/07/21	17	17.35	12	17.46	17.30	5	2,880	0.17%
2020/07/20	5	17.40	2	17.30	17.30	3	2,831	0.11%
2020/07/17	26	17.66	31	17.76	16.90	-5	2,780	-0.18%
2020/07/16	5	16.15	1	16.45	16.45	4	2,509	0.16%
2020/07/15	14	16.62	40	16.35	16.30	-26	2,502	-1.04%
2020/07/14	4	16.70	2	16.35	16.50	2	2,478	0.08%
2020/07/13	35	16.70	11	16.81	16.90	24	2,447	0.98%
2020/07/10	14	16.55	32	16.43	16.45	-18	2,219	-0.81%
2020/07/07	5	15.70	0	0.00	15.60	5	1,824	0.27%
2020/07/06	0	0.00	2	15.00	15.05	-2	1,730	-0.12%
2020/06/22	0	0.00	9	14.60	14.60	-9	1,720	-0.52%
2020/06/19	0	0.00	17	14.72	14.70	-17	1,723	-0.99%
2020/06/11	21	14.16	2	14.25	14.25	19	1,746	1.09%
2020/06/08	20	15.50	0	0.00	15.50	20	1,734	1.15%
2020/06/05	4	15.16	0	0.00	15.40	4	1,717	0.23%
2020/06/04	5	15.90	15	15.70	15.50	-10	1,700	-0.59%
2020/06/03	10	15.55	4	15.75	15.90	6	1,594	0.38%
2020/06/02	10	15.58	10	15.65	15.70	0	1,467	0.00%
2020/05/21	0	0.00	1	14.20	14.25	-1	1,393	-0.07%
2020/05/19	0	0.00	12	14.10	14.10	-12	1,391	-0.86%
2020/05/14	1	14.00	20	13.78	13.75	-19	1,386	-1.37%
2020/05/13	5	14.10	0	0.00	14.15	5	1,401	0.36%
2020/05/12	12	14.19	0	0.00	14.10	12	1,413	0.85%
2020/05/07	2	16.10	0	0.00	16.15	2	1,281	0.16%
2020/04/24	30	14.35	10	14.30	14.45	20	1,036	1.93%
2020/04/22	0	0.00	1	14.50	14.30	-1	1,061	-0.09%
2020/04/16	0	0.00	5	14.26	14.50	-5	1,370	-0.36%
2020/04/14	6	14.00	0	0.00	14.10	6	1,348	0.44%
2020/04/13	0	0.00	1	14.30	14.00	-1	1,317	-0.08%
2020/04/08	0	0.00	2	12.45	12.55	-2	1,228	-0.16%
2020/04/07	2	11.75	0	0.00	12.20	2	1,221	0.16%
2020/03/26	0	0.00	2	11.10	11.30	-2	1,218	-0.16%
2020/03/19	0	0.00	10	10.20	10.20	-10	1,219	-0.82%
2020/03/13	1	11.80	5	11.91	12.25	-4	1,185	-0.34%
2020/01/20	1	16.30	30	16.30	16.80	-29	919	-3.15%
2020/01/15	30	16.90	0	0.00	16.65	30	826	3.63%
2020/01/10	5	16.68	5	16.65	16.85	0	684	0.00%
2019/12/17	0	0.00	8	14.65	14.65	-8	494	-1.62%
2019/12/06	0	0.00	2	14.45	14.40	-2	481	-0.42%
2019/12/05	2	14.15	0	0.00	14.15	2	474	0.42%
2019/11/27	8	14.35	0	0.00	14.35	8	481	1.66%
2019/11/22	0	0.00	6	14.20	14.15	-6	476	-1.26%
2019/11/21	2	13.95	0	0.00	14.15	2	479	0.42%
2019/11/15	4	14.35	0	0.00	14.30	4	492	0.81%
2019/11/08	0	0.00	2	14.35	14.70	-2	530	-0.38%
2019/11/07	2	14.30	0	0.00	14.35	2	529	0.38%
2019/11/05	1	15.00	1	14.70	14.70	0	526	0.00%
2019/10/30	0	0.00	6	14.32	14.40	-6	517	-1.16%
2019/10/28	4	14.35	0	0.00	14.40	4	522	0.77%
2019/10/24	2	14.35	0	0.00	14.40	2	534	0.37%
2019/10/21	0	0.00	2	14.55	14.50	-2	559	-0.36%
2019/10/17	0	0.00	5	14.35	14.30	-5	573	-0.87%
2019/10/04	10	14.70	0	0.00	14.00	10	710	1.41%
2019/10/03	1	13.45	66	13.45	13.50	-65	664	-9.78%
2019/10/02	0	0.00	105	13.52	13.60	-105	677	-15.49%	大賣/鉅額交易
2019/09/27	1	13.60	0	0.00	13.60	1	802	0.12%
2019/09/18	1	14.05	0	0.00	14.05	1	819	0.12%
2019/09/12	1	14.25	0	0.00	14.25	1	820	0.12%
2019/08/20	2	14.70	2	15.00	14.70	0	964	0.00%
2019/08/19	6	14.90	5	15.00	14.95	1	1,001	0.10%
2019/08/16	11	14.05	0	0.00	14.25	11	948	1.16%
2019/08/06	0	0.00	5	13.39	13.75	-5	1,010	-0.49%
2019/08/01	1	14.95	1	14.70	14.70	0	1,039	0.00%
2019/07/25	13	14.55	0	0.00	14.75	13	1,105	1.18%
2019/07/24	3	14.50	0	0.00	14.60	3	1,118	0.27%
2019/07/17	0	0.00	4	15.55	15.55	-4	1,133	-0.35%
2019/07/05	0	0.00	2	17.10	17.20	-2	1,296	-0.15%
2019/07/04	5	17.36	5	17.30	17.10	0	1,297	0.00%
2019/06/28	3	16.02	0	0.00	16.05	3	1,400	0.21%
2019/06/25	0	0.00	4	16.20	16.05	-4	1,677	-0.24%
2019/06/20	2	16.60	0	0.00	16.60	2	1,785	0.11%
2019/06/19	0	0.00	0	16.55	16.60	0	1,929	0.00%
2019/06/12	2	16.40	1	16.40	16.40	1	2,138	0.05%
2019/06/03	2	16.95	0	0.00	16.70	2	2,220	0.09%
2019/05/30	0	0.00	1	17.00	17.10	-1	2,200	-0.05%
2019/05/29	1	16.85	1	17.05	17.05	0	2,177	0.00%
2019/05/28	0	0.00	1	16.50	16.70	-1	2,148	-0.05%
2019/05/27	11	16.56	6	16.55	16.45	5	2,153	0.23%
2019/05/22	0	0.00	0.6	15.80	15.85	-0.6	2,188	-0.03%
2019/05/17	3	16.25	3	16.00	15.85	0	2,242	0.00%
2019/05/14	1	15.60	0	0.00	15.60	1	2,292	0.04%
2019/05/09	1	16.35	0	0.00	16.20	1	2,307	0.04%
2019/05/08	1	16.70	0	0.00	16.70	1	2,291	0.04%
2019/05/07	0	0.00	3	16.80	16.80	-3	2,289	-0.13%
2019/05/06	1	16.50	1	16.55	16.90	0	2,288	0.00%
2019/05/03	10	16.50	0	0.00	16.55	10	2,257	0.44%
2019/05/02	2	16.45	0	0.00	16.45	2	2,248	0.09%
2019/04/30	1	16.00	0	0.00	16.25	1	2,228	0.04%
2019/04/29	0	0.00	1	16.15	16.10	-1	2,226	-0.04%
2019/04/26	1	16.35	0	0.00	16.60	1	2,212	0.05%
2019/04/25	10	16.40	0	0.00	16.30	10	2,188	0.46%
2019/04/23	0	0.00	2	16.75	16.75	-2	2,177	-0.09%
2019/04/22	15	16.93	0	0.00	17.00	15	2,168	0.69%
2019/04/19	11	16.88	0	0.00	17.10	11	2,160	0.51%
2019/04/18	1	16.60	1	16.20	16.20	0	2,101	0.00%
2019/04/17	1	16.80	0	0.00	16.80	1	2,080	0.05%
2019/04/16	1	16.75	0	0.00	16.75	1	2,083	0.05%
2019/04/15	0	0.00	1	17.25	17.00	-1	2,143	-0.05%
2019/04/12	2	17.30	0	0.00	17.25	2	2,113	0.09%
2019/04/11	2	17.70	1	17.85	17.45	1	2,091	0.05%
2019/04/08	2	16.90	6	16.90	16.95	-4	2,101	-0.19%
2019/04/03	1	17.40	0	0.00	17.40	1	2,058	0.05%
2019/04/02	26	17.65	0	0.00	17.20	26	1,996	1.30%
2019/04/01	51	17.17	54	17.13	17.15	-3	1,914	-0.16%
2019/03/29	105	16.55	0	0.00	16.60	105	1,818	5.78%	大買/鉅額交易
2019/03/25	10	15.90	16	15.65	16.15	-6	1,549	-0.39%
2019/03/22	16	16.15	1	15.75	16.00	15	1,500	1.00%
2019/03/05	1	13.55	0	0.00	13.55	1	1,147	0.09%
2019/02/22	0	0.00	1	14.10	13.85	-1	1,125	-0.09%
2019/02/14	0	0.00	1	14.00	13.70	-1	1,076	-0.09%
2019/02/13	1	14.15	0	0.00	13.95	1	1,110	0.09%
2019/02/11	1	13.15	0	0.00	13.30	1	1,055	0.09%
2019/01/21	0	0.00	1	13.00	13.00	-1	1,012	-0.10%
2019/01/17	0	0.00	3	13.00	12.85	-3	995	-0.30%
2019/01/14	1	12.50	4	12.60	12.55	-3	974	-0.31%
2019/01/09	4	12.80	0	0.00	12.85	4	969	0.41%
2019/01/02	1	12.90	0	0.00	12.80	1	880	0.11%
2018/12/28	1	12.50	0	0.00	12.80	1	841	0.12%
2018/12/27	4	12.58	0	0.00	12.55	4	821	0.49%
2018/12/06	1	11.75	0	0.00	11.80	1	772	0.13%
2018/11/20	0	0.00	5	12.60	12.60	-5	620	-0.81%
2018/11/15	5	13.05	2	12.80	13.10	3	597	0.50%
2018/11/14	2	12.90	4	13.35	12.95	-2	572	-0.35%
2018/11/12	4	13.20	0	0.00	13.10	4	543	0.74%
2018/11/06	0	0.00	1	11.00	11.00	-1	503	-0.20%
2018/10/30	1	10.40	0	0.00	10.35	1	509	0.20%
2018/09/26	0	0.00	30	13.37	13.45	-30	480	-6.24%
2018/08/22	0.7	13.40	0	0.00	13.00	0.7	796	0.09%
2018/08/06	0	0.00	3	14.15	14.15	-3	796	-0.38%
2018/07/18	1	14.95	0	0.00	15.00	1	819	0.12%
2018/07/02	0	0.00	2	15.40	15.45	-2	1,022	-0.20%
2018/06/29	0	0.00	1	15.15	15.25	-1	1,048	-0.10%
2018/06/20	2	15.40	0	0.00	15.35	2	1,173	0.17%
2018/06/13	0	0.00	1	16.15	15.95	-1	1,321	-0.08%
2018/06/12	1	16.55	1	16.15	16.15	0	1,348	0.00%
2018/06/06	0	0.00	50	15.61	15.60	-50	1,342	-3.72%
2018/06/05	51	16.45	0	0.00	15.95	51	1,324	3.85%
2018/05/30	6	16.03	6	15.80	16.00	0	1,216	0.00%
2018/05/14	1	14.15	0	0.00	14.15	1	1,117	0.09%
2018/04/19	3	15.80	0	0.00	15.70	3	1,369	0.22%
2018/04/16	0	0.00	15.8	15.99	15.95	-15.8	1,480	-1.06%
2018/04/09	10	16.80	11	16.74	16.05	-1	1,583	-0.06%
2018/04/03	0	0.00	2	16.20	16.25	-2	1,527	-0.13%
2018/04/02	0	0.00	1	15.55	15.95	-1	1,466	-0.07%
2018/03/26	15	15.68	15	15.67	15.60	0	1,447	0.00%
2018/03/23	0	0.00	10	15.30	15.40	-10	1,411	-0.71%
2018/03/16	10	15.20	0	0.00	14.70	10	1,236	0.81%
2018/03/14	1	14.05	0	0.00	13.95	1	1,088	0.09%
2018/03/13	1	13.70	0	0.00	13.85	1	1,106	0.09%
2018/03/09	1	14.05	0	0.00	14.05	1	1,118	0.09%
2018/02/09	0	0.00	1	13.10	13.70	-1	1,477	-0.07%
2018/01/24	1	15.90	0	15.90	15.95	1	2,251	0.04%
2018/01/23	1	15.75	0	0.00	15.60	1	2,252	0.04%
2018/01/17	1	16.50	0	0.00	16.60	1	2,279	0.04%
2018/01/12	2	16.78	1	16.80	16.55	1	2,121	0.05%
2018/01/02	0	0.00	1	16.00	16.15	-1	1,987	-0.05%