LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    174.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,507
  • 產業
    上櫃 生技醫療類股
  • 717人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274.5174.294.3174.82174.000.32,0410.01%
2024/03/264173.883173.17171.0012,0220.05%
2024/03/253.1173.346173.92173.00-32,009-0.15%
2024/03/222173.755173.80172.50-32,007-0.15%
2024/03/211.2172.253171.50172.50-1.82,006-0.09%
2024/03/200166.002166.00167.00-22,021-0.10%
2024/03/190165.8300.00165.0002,0290.00%
2024/03/183167.501167.00165.0022,0390.10%
2024/03/151169.002168.25168.00-12,045-0.05%
2024/03/143169.501169.50168.0022,0490.10%
2024/03/137169.361.1167.13167.005.92,0400.29%
2024/03/122.1171.521171.00171.001.12,0340.05%
2024/03/114170.751171.50170.5032,0750.14%
2024/03/085178.406.6178.20171.00-1.62,127-0.07%
2024/03/078.4171.054.5181.61184.003.82,0130.19%
2024/03/061168.001168.00167.5001,9060.00%
2024/03/055169.7000.00168.5051,9220.26%
2024/03/041.2171.090.4171.75171.000.81,9180.04%
2024/03/010.1175.700.2174.50174.00-0.21,908-0.01%
2024/02/291176.0000.00176.5011,9550.05%
2024/02/271.1181.3800.00177.001.11,9750.05%
2024/02/260.2180.006177.25181.00-5.81,996-0.29%
2024/02/2300.001.3176.88176.50-1.32,029-0.06%
2024/02/222176.253.3178.87175.50-1.32,078-0.06%
2024/02/210.1179.000.1178.00177.0002,1110.00%
2024/02/200.3178.3300.00178.000.32,1870.01%
2024/02/1913.1178.583.4178.38178.009.72,2890.42%
2024/02/160.5176.9000.00177.000.52,3420.02%
2024/02/1500.001172.50173.00-12,486-0.04%
2024/02/021.1175.931174.50174.000.13,3940.00%
2024/02/010.3172.3200.00173.000.33,6280.01%
2024/01/3100.004172.75173.00-44,077-0.10%
2024/01/2600.001176.00176.50-14,221-0.02%
2024/01/251.1174.484174.38174.00-34,249-0.07%
2024/01/2430.2176.5100.00176.5030.24,2720.71%
2024/01/233178.503179.17179.5004,3180.00%
2024/01/221.1179.521178.50179.500.14,3960.00%
2024/01/193174.671174.00175.5024,5120.04%
2024/01/182172.751.3172.20172.500.84,5850.02%
2024/01/172.4174.4500.00172.502.44,6370.05%
2024/01/164.4177.9811177.50177.50-6.64,672-0.14%
2024/01/151.1180.911179.50182.500.14,7180.00%
2024/01/123.1181.0500.00180.003.14,7920.06%
2024/01/113.1183.011182.00184.002.14,9150.04%
2024/01/101182.0000.00183.5014,9170.02%
2024/01/090.2182.6300.00182.000.24,9190.00%
2024/01/050.1184.001186.00184.50-14,950-0.02%
2024/01/0417.5187.789.3188.26183.008.14,9350.16%
2024/01/031.2194.431192.00192.000.24,8670.00%
2024/01/020193.501193.00193.50-14,860-0.02%
2023/12/291194.5000.00194.5014,8680.02%
2023/12/281.3194.23224192.78192.50-222.74,892-4.55% 大賣/鉅額交易
2023/12/277.1200.106.2198.55196.500.94,8740.02%
2023/12/264195.872195.50197.0024,8280.04%
2023/12/2500.000193.00192.5004,8230.00%
2023/12/222.6193.7000.00194.502.64,8190.05%
2023/12/210.1191.0000.00192.500.14,8300.00%
2023/12/2000.001191.50191.50-14,828-0.02%
2023/12/191.4191.3700.00191.501.44,8250.03%
2023/12/187.3194.7700.00193.507.34,8280.15%
2023/12/1546193.824196.75196.50424,8180.87%
2023/12/147194.866193.42193.0014,7970.02%
2023/12/132.2194.121191.00191.001.24,7840.02%
2023/12/129193.951194.00194.5084,7930.17%
2023/12/112.1192.992192.50191.000.14,7810.00%
2023/12/080194.5000.00193.5004,7760.00%
2023/12/071197.503195.50193.50-24,768-0.04%
2023/12/065194.502195.75195.5034,7690.06%
2023/12/0513.1202.5612202.62198.001.14,7300.02%
2023/12/044205.134207.13205.0004,6640.00%
2023/12/013206.494207.00205.00-14,661-0.02%
2023/11/3036.1205.5000.00205.0036.14,7030.77%
2023/11/2921206.901204.00208.00204,6760.43%
2023/11/287204.641204.00204.0064,6810.13%
2023/11/2720.1205.684.5205.06204.0015.64,7230.33%
2023/11/245205.694205.00205.0014,7180.02%
2023/11/2211.1205.953206.50204.508.14,6670.17%
2023/11/2181205.952207.25205.50794,6081.71%
2023/11/202207.251206.50206.0014,5610.02%
2023/11/173.4209.094206.00206.50-0.64,525-0.01%
2023/11/1668218.711212.00211.50674,4491.51%
2023/11/156.7214.476215.33214.000.74,3580.02%
2023/11/1426.2212.022211.75211.5024.24,2980.56%
2023/11/139219.8312.1218.73218.00-34,157-0.07%
2023/11/1041.3234.54136.2249.77220.50-94.93,987-2.38% 大賣/
2023/11/0919.4229.6338228.25230.50-18.63,300-0.56%
2023/11/0887226.0137.1227.43226.5049.93,1491.58%
2023/11/0700.0015.3217.24217.50-15.32,710-0.57%
2023/11/031193.492196.50193.00-12,610-0.04%
2023/11/023192.834.2193.72192.00-1.22,602-0.04%
2023/11/012196.502198.00195.5002,5780.00%
2023/10/3114199.935198.50196.0092,5600.35%
2023/10/3023.2198.8021197.52198.002.22,5380.08%
2023/10/279201.117.3201.47203.501.72,4690.07%
2023/10/262196.244196.25197.00-22,330-0.09%
2023/10/2512195.292194.75194.50102,2620.44%
2023/10/241190.491192.50189.5002,1930.00%
2023/10/2322190.163190.00189.00192,1280.89%
2023/10/205187.984187.50183.5012,0680.05%
2023/10/192185.026.5190.99190.50-4.51,999-0.23%
2023/10/181178.461175.52175.0001,9140.00%
2023/10/172181.732180.50180.0001,9420.00%
2023/10/160175.502.1181.40181.50-2.11,970-0.11%
2023/10/132.3174.130.1173.50173.502.21,9700.11%
2023/10/120.3176.0000.00176.000.32,0410.01%
2023/10/110175.5000.00176.5002,0820.00%
2023/10/065178.905.1176.68176.50-0.12,150-0.01%
2023/10/050.5172.032175.00174.00-1.52,162-0.07%
2023/10/041.5168.270.2169.00168.501.32,1610.06%
2023/10/033173.8300.00172.0032,1590.14%
2023/10/020174.751176.00176.50-12,162-0.05%
2023/09/282174.5000.00174.5022,1920.09%
2023/09/2700.002175.75177.00-22,192-0.09%
2023/09/262174.0000.00173.5022,2070.09%
2023/09/251181.002179.25178.50-12,234-0.04%
2023/09/1900.000.3182.00181.00-0.32,392-0.01%
2023/09/150.1186.002186.00186.00-22,417-0.08%
2023/09/140.3181.5900.00183.000.32,3930.01%
2023/09/132.1181.852179.50180.000.12,4130.01%
2023/09/120.1178.500177.50180.500.12,4670.00%
2023/09/111181.001180.50179.0002,5170.00%
2023/09/063180.332180.50179.0012,5270.04%
2023/09/056.3185.466182.00181.500.32,5170.01%
2023/09/040193.1700.00195.0002,4590.00%
2023/08/314200.754199.25198.5002,4600.00%
2023/08/3000.004.2190.63198.00-4.22,432-0.17%
2023/08/290186.000.1185.50188.0002,4460.00%
2023/08/286183.503.1180.07182.502.92,4460.12%
2023/08/2500.000.1182.00181.50-0.12,4640.00%
2023/08/233184.503182.50182.0002,4850.00%
2023/08/213188.001188.50188.5022,5080.08%
2023/08/171.1186.051186.00186.500.12,5360.00%
2023/08/162183.255.1184.58186.50-3.12,565-0.12%
2023/08/150180.0011177.36181.00-112,577-0.43%
2023/08/1414176.179.4174.19175.504.62,5690.18%
2023/08/1100.0011185.45184.50-112,529-0.43%
2023/08/1012.1184.302.2183.62183.509.92,5490.39%
2023/08/092.1182.083185.00184.00-0.92,603-0.04%
2023/08/081.1186.4800.00184.001.12,7330.04%
2023/08/072189.2500.00188.0022,7480.07%
2023/08/041189.501191.50192.0002,7510.00%
2023/08/021.1190.0900.00189.001.12,7690.04%
2023/08/011196.972.6195.16194.50-1.62,774-0.06%
2023/07/310.5198.396.7198.31194.00-6.12,788-0.22%
2023/07/283198.002196.50198.5012,8110.04%
2023/07/272.1201.0200.00200.002.12,8150.07%
2023/07/2613201.9600.00200.50132,8660.45%
2023/07/251.2204.1711207.95206.50-9.82,920-0.34%
2023/07/240.1203.501203.00203.50-12,952-0.03%
2023/07/2133.1207.2628.1205.95205.005.13,0040.17%
2023/07/205208.7012.3211.00211.00-7.33,059-0.24%
2023/07/195209.293.1208.67208.0023,0800.06%
2023/07/181203.5010208.99202.50-93,198-0.28%
2023/07/1710210.255.1211.47210.0053,3050.15%
2023/07/1410.1198.3000.00198.0010.13,3250.30%
2023/07/136.3194.151193.50192.505.33,3510.16%
2023/07/122.2203.941.1202.26202.001.13,3060.03%
2023/07/116208.1710206.60205.50-43,376-0.12%
2023/07/106210.502.1210.76208.0043,5500.11%
2023/07/070.2206.3600.00205.000.23,5500.01%
2023/07/0612.1206.295208.50206.007.13,5530.20%
2023/07/055.4210.365211.00209.000.43,5650.01%
2023/07/041.2211.331214.50210.000.23,5910.01%
2023/07/037214.2011209.82212.00-43,680-0.11%
2023/06/303.5217.9200.00216.003.53,7170.09%
2023/06/290.6220.971.5222.00220.00-0.93,780-0.02%
2023/06/280.5218.582217.50219.50-1.53,832-0.04%
2023/06/279.6219.7621.4220.22220.00-11.83,894-0.30%
2023/06/268.4209.073209.69209.505.43,8820.14%
2023/06/215210.201212.00210.0043,9580.10%
2023/06/191.5219.0300.00216.001.54,1000.04%
2023/06/163.8215.356215.17216.00-2.24,113-0.05%
2023/06/156.3231.764230.50230.502.34,0890.06%
2023/06/141243.381239.50236.5004,0920.00%
2023/06/130242.001240.00240.00-14,160-0.02%
2023/06/125239.501241.00241.0044,1920.10%
2023/06/091.1235.363239.00239.00-1.94,250-0.05%
2023/06/081233.5500.00233.5014,3140.02%
2023/06/075241.204240.25240.0014,3620.02%
2023/06/061238.502239.50239.50-14,371-0.02%
2023/06/0512235.9600.00236.00124,4020.27%
2023/06/024240.5014241.27239.50-104,415-0.23%
2023/06/011230.001230.50228.0004,4460.00%
2023/05/3100.0016225.00230.50-164,504-0.36%
2023/05/304224.0000.00223.0044,5640.09%
2023/05/2900.000224.50224.5004,5900.00%
2023/05/263.4222.5900.00220.503.44,6670.07%
2023/05/250.1226.7500.00225.000.14,7050.00%
2023/05/244229.751228.50228.5034,8200.06%
2023/05/233231.503230.85232.0004,8770.00%
2023/05/223.1229.654229.50228.50-15,161-0.02%
2023/05/193.1226.532222.75223.501.15,1680.02%
2023/05/184228.884227.75227.0005,1810.00%
2023/05/173.1228.422229.00229.001.15,2140.02%
2023/05/1613225.236223.93226.0075,2740.13%
2023/05/151224.4212220.04221.00-115,360-0.20%
2023/05/1211.6226.8310224.30224.001.65,4650.03%
2023/05/1110.1238.793.2238.50237.006.95,5890.12%
2023/05/101240.0010241.45242.50-95,879-0.15%
2023/05/0910.2242.863239.67239.507.26,0130.12%
2023/05/085.1240.303239.33239.502.16,1420.03%
2023/05/054.1247.7200.00245.004.16,2360.07%
2023/05/0413245.851247.00247.00126,2900.19%
2023/05/031249.507246.64245.50-66,438-0.09%
2023/05/025247.3010248.75248.50-56,613-0.08%
2023/04/287.1242.242241.00241.005.16,6380.08%
2023/04/2710.2239.593239.17238.007.26,6750.11%
2023/04/261.5240.481239.50239.500.56,7490.01%
2023/04/254.7249.494250.13242.000.76,7630.01%
2023/04/245.2253.574253.00251.001.26,8390.02%
2023/04/2124.1261.433263.33253.0021.16,8820.31%
2023/04/2016.1279.1711278.29270.505.16,8200.07%
2023/04/193.1280.9845278.76281.00-426,745-0.62%
2023/04/1820279.727.2278.95278.5012.86,7020.19%
2023/04/1726.1276.023275.33275.00236,7220.34%
2023/04/142.3276.7426.1278.77274.50-23.86,774-0.35%
2023/04/1312.1279.7927.4277.85279.00-15.46,768-0.23%
2023/04/123268.335.1270.39270.00-2.16,699-0.03%
2023/04/111.1267.502267.00267.00-0.96,935-0.01%
2023/04/104.1269.485268.30267.50-17,068-0.01%
2023/04/075272.1012.1272.13272.50-7.17,142-0.10%
2023/04/0614.1271.227271.37271.507.17,2930.10%
2023/03/3110.3271.669273.72267.001.37,4200.02%
2023/03/304270.504269.88270.5007,5210.00%
2023/03/292265.7510268.40270.50-87,523-0.11%
2023/03/2819264.084270.38261.50157,5300.20%
2023/03/274.2269.943270.33269.001.27,5100.02%
2023/03/242264.5340.3265.82269.00-38.37,561-0.51%
2023/03/2311.3264.2719265.55261.50-7.77,602-0.10%
2023/03/224.4259.472260.23260.502.47,6520.03%
2023/03/213.2256.905254.80254.50-1.87,735-0.02%
2023/03/201253.981255.00254.5007,7990.00%
2023/03/1727.1252.002254.75254.0025.17,9640.31%
2023/03/1611261.1454258.96250.50-438,051-0.53%
2023/03/157.1258.137259.43260.000.18,2450.00%
2023/03/147257.1512258.92253.50-58,611-0.06%
2023/03/134249.503253.17256.5018,6630.01%
2023/03/1020.1260.6711258.95258.509.18,8010.10%
2023/03/096264.927264.57264.00-18,933-0.01%
2023/03/0812267.0413265.88264.00-19,027-0.01%
2023/03/0713269.776267.75267.0079,2260.08%
2023/03/0616.1264.959269.25269.507.19,5230.07%
2023/03/039.3268.359270.39267.000.39,8070.00%
2023/03/0215263.959267.61270.50610,1280.06%
2023/03/011263.994.5261.83261.00-3.510,406-0.03%
2023/02/2411.8261.549.2262.44262.002.610,5370.02%
2023/02/2313266.658.3267.07266.504.710,6440.04%
2023/02/2213.2268.5847267.80266.00-33.810,847-0.31%
2023/02/2111.2278.676.2279.60276.00510,9080.05%
2023/02/2023.4289.1020.5290.29280.002.910,9710.03%
2023/02/177277.9312276.71275.50-510,752-0.05%
2023/02/166274.5011273.96276.00-510,823-0.05%
2023/02/152273.002274.00271.50011,0860.00%
2023/02/1459.7279.6211.4276.63271.0048.211,1500.43%
2023/02/1329.1286.9691.2284.05278.00-6211,115-0.56%
2023/02/1049.1288.1483.3285.84290.00-34.311,131-0.31%
2023/02/09260.9289.25261.3287.05284.00-0.411,0490.00% 大買/大賣/
2023/02/0840.6287.0550287.15288.00-9.410,875-0.09%
2023/02/0714.1270.3710270.85273.004.110,6840.04%
2023/02/0670.1268.9970270.81265.000.110,6950.00%
2023/02/037265.655.2264.90263.001.810,6830.02%
2023/02/029265.725.5265.16264.503.510,6510.03%
2023/02/018.2265.405262.30260.503.210,7610.03%
2023/01/3115.5254.9444.1264.06269.00-28.610,777-0.27%
2023/01/308.2249.116249.17250.502.210,7400.02%
2023/01/1725244.4411243.77244.501410,7830.13%
2023/01/1677.2237.326.3237.33241.0070.910,7500.66%
2023/01/1360229.7311229.68232.004910,7200.46%
2023/01/12114.6229.86354227.11226.50-239.410,813-2.21% 大買/大賣/鉅額交易
2023/01/118240.008238.88237.00010,7230.00%
2023/01/1031.3238.804239.00238.0027.310,7600.25%
2023/01/094244.501.6244.43245.002.510,8320.02%
2023/01/06105.6241.96101241.50241.504.610,9350.04% 大買/大賣/
2023/01/0516242.5310243.10240.00611,1180.05%
2023/01/0415242.9710241.85240.00511,1990.04%
2023/01/0311245.0915245.00244.50-411,324-0.04%
2022/12/30102248.1016.2246.87245.5085.811,4760.75% 大買/
2022/12/29159.4244.56351.4249.37243.00-19211,646-1.65% 大買/大賣/鉅額交易
2022/12/288263.508.2264.32257.00-0.211,5620.00%
2022/12/2711.5259.744.1260.45264.507.411,5440.06%
2022/12/26111263.21111.3259.22258.00-0.311,6250.00% 大買/大賣/
2022/12/2325.3260.9614.1260.38259.5011.211,7160.10%
2022/12/2248.1254.7831.1252.39262.501711,6920.15%
2022/12/2133239.3528.1239.05239.004.911,7010.04%
2022/12/2023.1241.928240.44236.5015.111,9190.13%
2022/12/198243.007243.79241.50112,0430.01%
2022/12/1619247.2616.2245.83243.002.812,2630.02%
2022/12/1518.1250.239.3253.80247.008.812,3600.07%
2022/12/1431.5254.248253.25259.0023.512,3510.19%
2022/12/1361.1262.577258.21253.505412,2680.44%
2022/12/123.1256.342.2257.55257.000.912,3710.01%
2022/12/0917262.566.3262.45260.0010.712,4160.09%
2022/12/0836269.3517269.68267.001912,6360.15%
2022/12/0728.2275.9629.1273.54275.00-0.912,518-0.01%
2022/12/0641.1296.6924291.23279.0017.112,2410.14%
2022/12/0515.2294.80112292.45297.00-96.811,852-0.82% 大賣/
2022/12/0211297.5011.1295.80294.50-0.111,7460.00%
2022/12/0129289.7129.2292.90291.50-0.211,5440.00%
2022/11/306288.164287.25286.00211,4210.02%
2022/11/2941.2292.3137.1291.80287.004.111,3270.04%
2022/11/289294.2833.2294.32295.00-24.211,112-0.22%
2022/11/2548.1293.0947.6292.12281.000.510,8040.00%
2022/11/2456286.4367.1287.28290.00-1110,449-0.11%
2022/11/2317.8278.2035283.26289.50-17.210,134-0.17%
2022/11/22129.8265.34114263.78263.5015.89,8560.16% 大買/大賣/
2022/11/2111.5273.419275.78272.002.59,8500.03%
2022/11/1813265.9221269.17275.00-810,149-0.08%
2022/11/1731.4263.2816260.53259.0015.410,2000.15%
2022/11/16115.2254.06113256.28256.502.210,0180.02% 大買/大賣/
2022/11/157252.9313251.42249.50-69,875-0.06%
2022/11/14119251.785249.10250.001149,8821.15% 大買/鉅額交易
2022/11/1172.5255.9739253.78252.5033.59,7770.34%
2022/11/1026246.7313246.00243.00139,4800.14%
2022/11/097.1245.136244.17243.501.19,4080.01%
2022/11/0839252.8218250.86243.00219,3500.22%
2022/11/0730245.8330249.03246.0009,2520.00%
2022/11/0433246.8313247.31247.50209,1600.22%
2022/11/0319244.8939244.83246.00-209,077-0.22%
2022/11/02122241.01114242.03242.0088,9480.09% 大買/大賣/
2022/11/0152.4236.4830238.73239.5022.48,8130.25%
2022/10/3117.1231.079230.00228.008.18,6840.09%
2022/10/28109231.74127224.70223.50-188,605-0.21% 大買/大賣/
2022/10/2768.1223.1219.1227.82232.00498,4560.58%
2022/10/26141.2206.84133.3210.57211.007.98,3100.10% 大買/大賣/
2022/10/25133.3215.08109.5210.69210.5023.88,1720.29% 大買/大賣/
2022/10/242218.5048.1218.52216.00-46.18,071-0.57%
2022/10/2111.1221.3551218.84215.00-39.98,033-0.50%
2022/10/20114.1221.10110227.15227.504.17,9810.05% 大買/大賣/
2022/10/198233.133235.33231.5057,9300.06%
2022/10/1847244.635.1235.85235.00428,0210.52%
2022/10/1729.1233.0769237.57239.00-39.97,948-0.50%
2022/10/1482247.0720.1244.15243.50627,8280.79%
2022/10/1324239.99185234.58234.50-1617,680-2.10% 大賣/鉅額交易
2022/10/126.3249.586250.50252.000.37,4900.00%
2022/10/11140254.085248.80244.501357,3381.84% 大買/鉅額交易
2022/10/0726262.8323.2260.62257.002.87,1420.04%
2022/10/0625.2256.1521.1256.69259.504.16,9210.06%
2022/10/05141.1242.48125.1245.59245.5016.16,6640.24% 大買/大賣/
2022/10/0499237.1678.1240.02240.00216,5230.32%
2022/10/0335.1245.1127243.46233.508.16,4290.13%
2022/09/3051245.7621.1245.21252.5029.96,2620.48%
2022/09/2954.2238.0054.1242.49248.500.26,0580.00%
2022/09/2812235.07131.6227.35226.00-119.66,101-1.96% 大賣/鉅額交易
2022/09/2778.6238.00167.5240.15242.50-88.95,982-1.49% 大賣/
2022/09/26141.1262.4683261.88245.5058.15,7891.00% 大買/
2022/09/23103.6262.72193263.59267.00-89.45,652-1.58% 大買/大賣/
2022/09/22122.2255.84144257.45259.50-21.85,536-0.39% 大買/大賣/
2022/09/219.1256.370.7255.00256.008.45,4130.15%
2022/09/2039260.3120260.30260.00195,4570.35%
2022/09/1980.2260.3686258.31260.50-5.85,550-0.10%
2022/09/1620273.2329271.81271.50-95,538-0.16%
2022/09/1520.3293.3214290.00272.506.35,4760.12%
2022/09/140292.003292.83293.50-35,213-0.06%
2022/09/132285.0000.00285.0025,3770.04%
2022/09/1230288.676289.58291.50245,6130.43%
2022/09/071258.001265.00278.0005,9010.00%
2022/09/0651.1262.9163.1259.44268.50-126,023-0.20%
2022/09/0530293.331286.00277.50295,9840.48%
2022/09/02208294.4810.2299.77290.00197.86,0203.29% 大買/鉅額交易
2022/09/0120303.00235297.97298.00-2156,041-3.56% 大賣/鉅額交易
2022/08/3121300.292298.24296.00196,1130.31%
2022/08/3015279.804283.38283.50116,0910.18%
2022/08/2934287.4617.1285.14284.0016.96,0490.28%
2022/08/2690.1274.848.2280.90284.00826,0111.36%
2022/08/2538253.4151249.64260.00-135,879-0.22%
2022/08/2465.6241.3328.1239.93242.5037.55,4110.69%
2022/08/2300.001220.50220.50-15,474-0.02%
2022/08/2200.002200.50200.50-25,514-0.04%
2022/08/192175.007.1178.61182.50-5.15,540-0.09%
2022/08/182170.003172.33172.50-15,483-0.02%
2022/08/171170.501171.00170.0005,4800.00%
2022/08/161174.004.2174.40172.00-3.25,474-0.06%
2022/08/151171.502172.50173.50-15,445-0.02%
2022/08/1210172.857172.79171.0035,4650.05%
2022/08/111170.0000.00169.5015,4430.02%
2022/08/102171.251170.00169.0015,4760.02%
2022/08/091171.0000.00170.5015,4860.02%
2022/08/052171.505.1173.21175.50-3.15,508-0.06%
2022/08/042170.252169.75170.5005,5150.00%
2022/08/039.1171.225170.70171.004.15,5010.07%
2022/08/022.1176.812.3174.13174.50-0.25,4760.00%
2022/08/013.1184.981183.50183.502.15,4170.04%
2022/07/298189.941188.50188.5075,3990.13%
2022/07/282190.008189.19189.00-65,378-0.11%
2022/07/274.1185.106184.58186.00-25,356-0.04%
2022/07/2612193.4616189.56186.00-45,374-0.07%
2022/07/256192.197.1192.50191.50-15,264-0.02%
2022/07/226184.927186.29186.00-15,086-0.02%
2022/07/2112177.884179.50183.0085,0440.16%
2022/07/2000.001175.00175.00-15,017-0.02%
2022/07/195175.004172.88172.5015,0400.02%
2022/07/180.2171.001.1171.48170.50-0.95,130-0.02%
2022/07/153168.504168.00167.00-15,191-0.02%
2022/07/143.4167.512168.25169.501.45,1830.03%
2022/07/131.3169.627170.78168.00-5.75,179-0.11%
2022/07/125.1168.165167.20165.500.15,1650.00%
2022/07/114169.003.5168.71170.000.55,1440.01%
2022/07/086169.338170.00168.00-25,123-0.04%
2022/07/074.1166.632165.75168.502.15,1060.04%
2022/07/0647175.7142173.10167.0055,0430.10%
2022/07/059169.448.6169.14174.000.54,8050.01%
2022/07/0419.2159.2016.8160.40158.502.44,7430.05%
2022/07/0115.1171.464173.06169.00114,6610.24%
2022/06/3020.1181.4216178.06175.504.14,5840.09%
2022/06/2917191.5920191.43194.00-34,421-0.07%
2022/06/2834.1195.7025.1195.79188.509.14,3930.21%
2022/06/2723.1203.1916205.16203.007.14,2630.17%
2022/06/2422205.3925205.74210.00-34,158-0.07%
2022/06/2319199.3720198.98197.00-13,977-0.03%
2022/06/2223.1198.9528.4198.73197.00-5.33,908-0.13%
2022/06/2119199.3419200.69200.0003,7590.00%
2022/06/2041.1198.5929.4201.30189.5011.73,5820.33%
2022/06/178190.8821191.69194.00-133,349-0.39%
2022/06/1622.1191.6631.7192.60192.00-9.63,257-0.29%
2022/06/1519181.9730.1182.98180.50-11.13,170-0.35%
2022/06/146168.581171.50172.0053,0830.16%
2022/06/136173.0900.00172.0063,0720.20%
2022/06/103182.505183.90180.50-23,038-0.07%
2022/06/093181.003.1177.63181.00-0.13,0000.00%
2022/06/081.2173.040174.00171.501.22,9080.04%
2022/06/0719.1172.032172.25171.5017.12,9230.58%
2022/06/064.1177.3710177.50175.00-5.92,920-0.20%
2022/06/027.4183.0600.00181.007.42,9070.25%
2022/06/011.1185.641184.50183.500.12,9160.00%
2022/05/3111188.866184.92189.5052,8960.17%
2022/05/301182.500184.00184.0012,5180.04%
2022/05/2700.000183.00184.0002,4810.00%
2022/05/262.1180.222181.00181.000.12,4610.00%
2022/05/254176.753177.50177.5012,4390.04%
2022/05/242178.5010177.00176.50-82,455-0.33%
2022/05/232180.5000.00180.0022,4490.08%
2022/05/208180.190179.00180.5082,4650.32%
2022/05/197177.9343177.08177.50-362,435-1.48%
2022/05/183.1181.5300.00181.503.12,4330.13%
2022/05/173182.1700.00180.0032,4310.12%
2022/05/1650189.302185.50184.50482,4471.96%
2022/05/1310187.505188.40185.0052,4390.21%
2022/05/1215188.9711189.50187.0042,4180.17%
2022/05/114186.5000.00187.0042,3980.17%
2022/05/102184.755185.70186.00-32,394-0.13%
2022/05/090192.6000.00190.0002,3850.00%
2022/05/061.1194.6900.00195.501.12,4090.05%
2022/05/052201.2500.00199.0022,4150.08%
2022/05/042202.008203.19201.50-62,433-0.25%
2022/05/035202.503208.83200.5022,4280.08%
2022/04/290200.002200.50194.50-22,379-0.08%
2022/04/282195.5000.00196.0022,3740.08%
2022/04/270.1192.108191.56196.00-7.92,378-0.33%
2022/04/262196.5044197.05196.50-422,361-1.78%
2022/04/251207.0022206.57199.00-212,342-0.90%
2022/04/2260216.133214.34207.50572,3142.46%
2022/04/2128204.1618208.11216.50102,2110.45%
2022/04/201198.0000.00197.0012,1440.05%
2022/04/191199.5000.00197.5012,1580.05%
2022/04/185201.804203.50198.5012,1630.05%
2022/04/152199.5040199.63198.50-382,158-1.76%
2022/04/1437.1204.383204.83200.5034.12,1801.56%
2022/04/131201.001202.50201.0002,1870.00%
2022/04/121201.002200.75200.50-12,175-0.05%
2022/04/111.2201.1779204.36201.00-77.92,163-3.60%
2022/04/082208.2500.00207.0022,1730.09%
2022/04/0795.3211.973210.00208.5092.32,1884.22%
2022/04/063210.0000.00210.0032,1740.14%
2022/04/011.1215.9000.00211.001.12,1810.05%
2022/03/313.2218.4722223.32214.50-18.82,174-0.87%
2022/03/306230.008.1232.36228.00-22,120-0.10%
2022/03/2915234.1034227.81233.50-192,090-0.91%
2022/03/2830223.0073222.09223.00-432,013-2.14%
2022/03/253225.51168.1226.38223.00-165.12,011-8.21% 大賣/鉅額交易
2022/03/243226.670227.00226.0032,0070.15%
2022/03/2313229.1517229.85227.00-42,052-0.19%
2022/03/2226228.815.2228.92229.5020.92,0501.02%
2022/03/2135.1228.4739234.05226.50-3.92,063-0.19%
2022/03/18185222.686.1221.51228.50178.92,0968.53% 大買/鉅額交易
2022/03/1754.1210.293214.67220.5051.12,0312.51%
2022/03/164198.500.1200.00200.5042,0340.19%
2022/03/151201.504200.75200.50-32,025-0.15%
2022/03/140.1209.0000.00209.500.12,0710.00%
2022/03/112210.252210.75211.0002,0780.00%
2022/03/1031219.7733216.36216.00-22,128-0.09%
2022/03/093215.673216.67212.0002,1330.00%
2022/03/084.1215.8328.1218.25214.50-242,144-1.12%
2022/03/074225.90414229.64224.50-4102,176-18.84% 大賣/鉅額交易
2022/03/041241.002.8241.68241.00-1.82,213-0.08%
2022/03/035252.204.1249.12247.0012,3530.04%
2022/03/021250.503252.17252.50-22,472-0.08%
2022/03/0100.002250.50251.50-22,671-0.07%
2022/02/255247.601246.00247.5042,8220.14%
2022/02/243247.843248.17241.5002,9280.00%
2022/02/231257.521256.00258.0002,9940.00%
2022/02/227257.0715.1257.50253.50-8.13,072-0.26%
2022/02/182254.751257.00259.0013,1900.03%
2022/02/172259.002260.50255.5003,1890.00%
2022/02/163.1256.494.1256.86259.00-1.13,164-0.03%
2022/02/1500.000248.00242.5003,1620.00%
2022/02/140.1241.000249.00243.000.13,1640.00%
2022/02/113249.331245.51245.5023,1650.06%
2022/02/100.1252.230257.00251.000.13,1730.00%
2022/02/090.1258.001.1258.00255.00-1.13,201-0.03%
2022/02/081.2251.832.1253.07258.00-13,217-0.03%
2022/02/071.3243.164243.63246.00-2.83,244-0.08%
2022/01/264.1230.104234.25239.000.13,3660.00%
2022/01/257232.645231.40229.5023,3720.06%
2022/01/244233.134235.25237.0003,3680.00%
2022/01/214243.885240.70239.50-13,372-0.03%
2022/01/205246.607246.86245.50-23,411-0.06%
2022/01/191245.002247.50246.00-13,432-0.03%
2022/01/1800.000252.00248.0003,4450.00%
2022/01/141245.5134247.68243.50-333,475-0.95%
2022/01/131.1255.323255.67255.00-1.93,491-0.05%
2022/01/124258.733.1254.66253.500.93,5350.03%
2022/01/117.2263.982259.75258.505.23,6840.14%
2022/01/103264.023265.50265.0003,8840.00%
2022/01/074.1262.433.1265.47265.0014,0360.03%
2022/01/069275.4310.1269.10267.00-1.14,106-0.03%
2022/01/052278.001.1278.55275.500.94,0980.02%
2022/01/043278.514277.13277.00-14,171-0.02%
2022/01/032279.501278.00278.0014,1690.02%
2021/12/306.1289.333286.00287.503.14,1720.07%
2021/12/297289.143287.33287.0044,1660.10%
2021/12/284287.508289.69287.50-44,165-0.10%
2021/12/276282.273281.00280.5034,1550.07%
2021/12/244290.633287.00287.0014,1500.02%
2021/12/2319290.893290.50291.00164,1390.39%
2021/12/224286.633.1285.35285.000.94,1340.02%
2021/12/2100.002280.50287.00-24,126-0.05%
2021/12/206288.0000.00284.0064,1000.15%
2021/12/173298.004292.75291.50-14,099-0.02%
2021/12/162287.502288.50288.5004,1110.00%
2021/12/153289.002290.00288.5014,1320.02%
2021/12/149.2288.375291.64285.004.24,1110.10%
2021/12/134303.873302.00301.5014,0230.03%
2021/12/104303.883300.36302.0014,0030.02%
2021/12/094.1298.774.1298.56297.5003,9540.00%
2021/12/089301.896306.42300.5033,9460.08%
2021/12/075295.202297.00295.0033,8770.08%
2021/12/0615302.4010.3300.23296.504.73,8580.12%
2021/12/033290.504291.75291.00-13,806-0.03%
2021/12/024296.245289.20289.50-13,796-0.03%
2021/12/0120.2292.7610291.45289.0010.23,7730.27%
2021/11/3013.1281.8911291.99297.502.13,7240.06%
2021/11/2922.1289.5137.2290.43275.50-15.13,654-0.41%
2021/11/269308.397310.29306.0023,5110.06%
2021/11/2527.4320.2616314.13298.0011.43,3900.34%
2021/11/2420.1312.1728.2310.39326.50-8.13,206-0.25%
2021/11/2321304.6739307.44297.00-183,159-0.57%
2021/11/223.1296.455.1299.11299.50-1.93,066-0.06%
2021/11/194282.754285.50283.0002,9650.00%
2021/11/185.1271.1122.1275.33282.50-172,880-0.59%
2021/11/1711257.095258.00257.0062,7430.22%
2021/11/168254.753254.83252.0052,7320.18%
2021/11/157256.145256.20256.0022,7350.07%
2021/11/126253.758.1256.69256.50-2.12,734-0.08%
2021/11/111251.002246.25245.50-12,711-0.04%
2021/11/101252.022249.50250.00-12,702-0.04%
2021/11/095251.902252.50254.0032,7000.11%
2021/11/083247.006247.18244.50-32,702-0.11%
2021/11/058244.624.2241.20241.003.82,6750.14%
2021/11/047.1248.038244.06243.00-0.92,653-0.03%
2021/11/0311.4255.813252.33250.008.42,6160.32%
2021/11/027274.075.3273.18277.501.72,4910.07%
2021/11/013262.534260.00262.00-12,498-0.04%
2021/10/291.3264.780262.00262.001.22,4960.05%
2021/10/283.9266.372268.50269.501.92,4830.08%
2021/10/273.6254.061251.50245.002.62,4370.11%
2021/10/260.5262.160.1262.83262.000.42,4220.02%
2021/10/255265.0900.00266.0052,4510.21%
2021/10/2200.000250.50254.5002,4480.00%
2021/10/213253.837.2255.53255.00-4.22,459-0.17%
2021/10/203255.004.5251.94255.00-1.52,418-0.06%
2021/10/1923.8234.4146233.35239.00-22.22,374-0.94%
2021/10/1819225.1156.4227.24233.00-37.32,220-1.68%
2021/10/1514202.0927.5203.65214.50-13.52,027-0.66%
2021/10/1433191.7913.2191.48197.0019.91,9151.04%
2021/10/131178.011178.50179.5001,8130.00%
2021/10/1223178.6711.5181.20180.5011.51,8020.64%
2021/10/0810.1168.288168.50168.502.11,7330.12%
2021/10/073167.033169.17167.5001,7470.00%
2021/10/066169.842169.00166.0041,7340.23%
2021/10/057.2173.2336171.69172.00-28.81,741-1.66%
2021/10/041.2179.422.3179.83177.00-1.11,739-0.06%
2021/10/013184.6700.00183.0031,7410.17%
2021/09/301186.004185.00185.00-31,754-0.17%
2021/09/293185.515185.60185.00-21,788-0.11%
2021/09/2800.009189.50189.50-91,813-0.50%
2021/09/271.1191.9300.00190.001.11,8440.06%
2021/09/244193.004.9190.90191.00-0.91,904-0.05%
2021/09/239.1193.996.1192.76192.5031,9570.15%
2021/09/223186.331190.00184.5021,9460.10%
2021/09/170184.5000.00183.0001,9660.00%
2021/09/161.1185.411184.00183.500.11,9710.01%
2021/09/150.2186.173185.00185.00-2.91,981-0.14%
2021/09/144188.754187.25186.0001,9940.00%
2021/09/133190.173190.00189.5002,0170.00%
2021/09/100191.003190.67190.00-32,025-0.15%
2021/09/095191.602190.00191.0032,0610.15%
2021/09/082192.993193.67190.50-12,066-0.05%
2021/09/0711196.414195.75195.0072,0760.34%
2021/09/064193.3810.1194.50195.00-6.12,096-0.29%
2021/09/039193.445192.40191.5042,2200.18%
2021/09/025193.0013191.62191.00-82,325-0.34%
2021/09/0117194.1510194.85193.0072,4420.29%
2021/08/317190.5716190.75193.00-92,441-0.37%
2021/08/303196.505191.80191.00-22,448-0.08%
2021/08/2711.1197.535199.80195.506.12,4780.24%
2021/08/261185.005.1191.57198.50-4.12,377-0.17%
2021/08/250.1182.003180.50180.50-2.92,363-0.12%
2021/08/242183.252181.50182.0002,3750.00%
2021/08/235181.804183.50183.0012,3840.04%
2021/08/204184.500.1183.50183.503.92,4030.16%
2021/08/193186.505184.80185.00-22,507-0.08%
2021/08/182189.002189.00189.0002,5480.00%
2021/08/170.8192.0100.00190.000.82,5600.03%
2021/08/161192.0000.00190.0012,5680.04%
2021/08/134194.253195.33195.0012,6070.04%
2021/08/124190.502191.00193.0022,6290.08%
2021/08/111.4186.161186.00186.000.42,6480.02%
2021/08/102.1191.4900.00188.002.12,7320.08%
2021/08/092195.007192.71191.00-52,839-0.17%
2021/08/0617.1202.245202.10201.0012.12,8910.42%
2021/08/057.3203.7810202.35200.00-2.72,990-0.09%
2021/08/043198.003196.50196.0003,1470.00%
2021/08/031195.503196.50198.00-23,205-0.06%
2021/08/023194.501194.50195.0023,2610.06%
2021/07/3011.5194.558193.38193.003.53,3200.11%
2021/07/297.4194.015189.00193.002.43,3190.07%
2021/07/283.1180.981181.50179.502.13,2940.06%
2021/07/272188.750.2188.75185.001.83,3170.05%
2021/07/262194.014193.75192.50-23,381-0.06%
2021/07/231.1195.500.1198.00196.0013,4410.03%
2021/07/223.1196.501195.00195.502.13,5320.06%
2021/07/214202.501199.50197.0033,5590.08%
2021/07/207.1207.329203.78201.50-1.93,588-0.05%
2021/07/195204.7000.00203.0053,5820.14%
2021/07/161204.500.1204.50204.500.93,6160.03%
2021/07/153.1206.503207.08206.500.13,6410.00%
2021/07/143.7202.865202.00203.50-1.33,670-0.04%
2021/07/120.2208.093207.00209.00-2.83,690-0.08%
2021/07/097.1208.866208.50207.501.13,6830.03%
2021/07/076.2210.296211.17209.500.23,7240.01%
2021/07/0611.1213.9127214.46211.00-15.93,739-0.43%
2021/07/057221.002223.50219.0053,7560.13%
2021/07/024227.385224.70225.00-13,753-0.03%
2021/07/0116229.9114231.54227.5023,7530.05%
2021/06/3010227.258224.56232.0023,7370.05%
2021/06/295220.007220.57219.00-23,729-0.05%
2021/06/289218.6117219.91221.00-83,759-0.21%
2021/06/258.1211.5011211.23211.00-2.93,815-0.08%
2021/06/248210.755209.30210.5033,9960.08%
2021/06/235207.507208.50207.50-23,996-0.05%
2021/06/2214209.3210.5207.62207.003.54,0010.09%
2021/06/216.3213.405216.30212.001.34,0310.03%
2021/06/186221.252223.50221.0044,0370.10%
2021/06/1700.001217.50218.00-14,021-0.02%
2021/06/1613221.3511219.41219.5024,0500.05%
2021/06/158218.3114222.36221.50-64,063-0.15%
2021/06/1113231.8513230.00222.5004,0460.00%
2021/06/1011213.958.1221.45232.5033,9440.07%
2021/06/0916212.6310214.15211.5063,9390.15%
2021/06/080203.504202.50203.00-43,827-0.10%
2021/06/070204.8600.00203.0003,8280.00%
2021/06/0410208.853207.83206.0073,8130.18%
2021/06/031205.503205.00204.50-23,764-0.05%
2021/06/024207.505206.10205.00-13,770-0.03%
2021/06/011202.542205.25206.50-13,770-0.03%
2021/05/313203.170.1204.00204.5033,7620.08%
2021/05/285205.0000.00207.0053,7640.13%
2021/05/279.1215.6911212.15207.00-23,787-0.05%
2021/05/267210.3611207.55213.00-43,736-0.11%
2021/05/258204.638202.81202.5004,1350.00%
2021/05/2420205.3014206.07204.0064,3050.14%
2021/05/216203.0911203.77205.50-54,611-0.11%
2021/05/206201.087202.00199.00-14,576-0.02%
2021/05/197202.5713203.00201.50-64,638-0.13%
2021/05/189198.959.3204.17208.00-0.34,650-0.01%
2021/05/1717201.4918.1202.63196.00-14,676-0.02%
2021/05/1412220.0813221.50216.50-14,659-0.02%
2021/05/135227.7326227.69218.00-214,622-0.45%
2021/05/1227.1231.8723233.17221.504.14,5910.09%
2021/05/1114231.8911231.09225.5034,4420.07%
2021/05/108237.376.7232.52229.501.34,4310.03%
2021/05/072220.226231.49235.00-44,396-0.09%
2021/05/063.1217.7900.00214.003.14,3590.07%
2021/05/055221.503219.00219.0024,3680.05%
2021/05/048227.9910228.00220.00-24,385-0.05%
2021/05/0311238.9111.5245.60232.50-0.54,357-0.01%
2021/04/298233.054230.75236.0044,2980.09%
2021/04/2811229.197229.57225.5044,2730.09%
2021/04/273220.334231.00235.00-14,205-0.02%
2021/04/265213.304213.38214.0014,2070.02%
2021/04/235.1221.364223.50218.501.14,2680.03%
2021/04/226.1230.745229.90227.001.14,3270.03%
2021/04/214.3239.592237.00235.502.34,4050.05%
2021/04/206235.001235.00234.5054,4600.11%
2021/04/194.2238.465.2238.19234.50-14,516-0.02%
2021/04/165.2241.2500.00241.505.24,5370.11%
2021/04/1510.7242.644.5242.55241.006.24,5470.14%
2021/04/147243.933243.67242.0044,5730.09%
2021/04/138.1255.434.2253.86250.003.94,5620.08%
2021/04/126.3255.333253.83254.003.34,5700.07%
2021/04/095251.804255.63253.0014,6030.02%
2021/04/081.1252.242253.00252.00-14,658-0.02%
2021/04/076260.084258.50258.0024,6850.04%
2021/04/068.1263.5112261.38259.00-3.94,743-0.08%
2021/04/019270.223.2271.75267.005.94,7720.12%
2021/03/314.1272.044265.38264.500.14,7610.00%
2021/03/302.8276.027273.65273.00-4.24,714-0.09%
2021/03/2917.9272.0331.3271.63277.00-13.44,642-0.29%
2021/03/262252.752254.00252.5004,5180.00%
2021/03/252257.752250.75250.0004,5530.00%
2021/03/248260.566254.25253.5024,5890.04%
2021/03/231249.503253.67250.00-24,732-0.04%
2021/03/224249.501.2245.94246.502.84,8170.06%
2021/03/197250.364251.50251.5034,8540.06%
2021/03/187261.712261.01258.0054,9610.10%
2021/03/177.1261.8411258.64258.00-3.95,052-0.08%
2021/03/169.2263.0911265.00261.50-1.85,156-0.03%
2021/03/159.1270.667273.35262.002.15,1680.04%
2021/03/124.4265.244260.01261.000.35,1930.01%
2021/03/115260.906.1262.08263.00-1.15,235-0.02%
2021/03/100252.501253.01252.00-15,273-0.02%
2021/03/090.2251.700253.00252.000.25,3250.00%
2021/03/080251.501260.00250.00-15,368-0.02%
2021/03/053.1258.282265.00265.001.15,4150.02%
2021/03/030.1254.002.1253.83255.50-25,817-0.03%
2021/03/029254.143250.67245.0065,8260.10%
2021/02/265.2262.0114260.93260.50-8.85,814-0.15%
2021/02/2540.8295.5927.2287.88270.0013.65,7760.23%
2021/02/2420.1267.4835279.03288.00-14.95,346-0.28%
2021/02/2333267.5832.3266.07262.000.75,1970.01%
2021/02/2200.001254.00254.00-14,954-0.02%
2021/02/1916.1224.0233222.17231.00-16.95,022-0.34%
2021/02/1814.2212.2417212.32210.00-2.85,008-0.06%
2021/02/1726.2213.9712214.67208.0014.25,0150.28%
2021/02/0519.2208.8726212.50220.00-6.84,968-0.14%
2021/02/045.2199.065.1199.53200.000.14,9780.00%
2021/02/0316.1199.884201.75198.5012.15,0080.24%
2021/02/0210.1188.5912189.00198.00-1.95,037-0.04%
2021/02/0115185.2312184.75184.5035,0570.06%
2021/01/296.1187.894190.63184.502.15,0430.04%
2021/01/284193.385190.90192.50-15,091-0.02%
2021/01/278.1193.716195.25195.002.15,1630.04%
2021/01/2617.2198.4320.2199.05195.00-35,186-0.06%
2021/01/2515.2207.3919.2206.59203.00-45,185-0.08%
2021/01/2222.2210.0018210.03207.004.25,2150.08%
2021/01/219.7209.427209.21213.502.75,2890.05%
2021/01/2013.9207.9811205.50207.002.95,4960.05%
2021/01/1920207.4322207.80206.00-25,514-0.04%
2021/01/1849.3210.3215208.90210.0034.35,5600.62%
2021/01/1525196.9830197.95199.00-55,503-0.09%
2021/01/1418192.8646195.79189.00-285,417-0.52%
2021/01/1314208.5716207.97202.00-25,323-0.04%
2021/01/1226215.3528215.93213.50-25,269-0.04%
2021/01/1116215.9013218.27212.5035,2040.06%
2021/01/089223.1112223.08222.50-35,218-0.06%
2021/01/0713227.1111228.82225.0025,2280.04%
2021/01/067227.005229.20225.5025,2090.04%
2021/01/058230.508231.38230.5005,2200.00%
2021/01/049236.1710235.85229.00-15,227-0.02%
2020/12/3119252.2113251.65241.0065,2120.12%
2020/12/308.1243.3716244.56246.50-7.95,118-0.15%
2020/12/2916249.289249.94242.0075,0730.14%
2020/12/2813243.4618243.81244.50-55,001-0.10%
2020/12/2515229.378229.50231.0074,9500.14%
2020/12/2412228.1712230.63226.0004,9480.00%
2020/12/238236.639237.11233.00-14,959-0.02%
2020/12/2217235.979236.22237.0084,9860.16%
2020/12/219.1235.3711233.82233.50-1.94,990-0.04%
2020/12/188.1244.106243.75238.5024,9820.04%
2020/12/1752.1249.0423.2250.67240.5028.95,0210.58%
2020/12/168236.8920245.30248.50-124,909-0.24%
2020/12/159232.0612233.83226.00-35,047-0.06%
2020/12/1415.1247.6216247.00238.50-0.95,032-0.02%
2020/12/1129.1226.3012224.29237.5017.14,9370.35%
2020/12/1014222.6139.7222.37216.00-25.74,882-0.53%
2020/12/0911235.954238.38234.5074,7960.15%
2020/12/0816245.5618.4245.84236.00-2.44,776-0.05%
2020/12/0715261.072264.75255.50134,6650.28%
2020/12/045262.217263.36266.00-24,665-0.04%
2020/12/0318.1263.0110264.75260.008.14,7260.17%
2020/12/0213.1270.6111.1272.45267.502.14,7300.04%
2020/12/0121279.6211280.09274.00104,7470.21%
2020/11/305.1292.869296.28286.00-3.94,774-0.08%
2020/11/271287.022.1288.02292.00-1.14,452-0.02%
2020/11/264276.513277.17282.0014,4250.02%
2020/11/253.1279.691278.00276.002.14,4460.05%
2020/11/247276.865277.50274.5024,4510.04%
2020/11/233277.334278.00277.50-14,506-0.02%
2020/11/208275.0712274.75274.00-44,575-0.09%
2020/11/1937.2284.141284.50280.5036.24,5820.79%
2020/11/1823.1281.5011285.77287.0012.14,5500.27%
2020/11/1719271.485274.00277.00144,6170.30%
2020/11/1618.1265.415264.70265.0013.14,5980.28%
2020/11/139266.0613266.73268.50-44,623-0.09%
2020/11/1220.1268.3812267.04264.508.14,6250.17%
2020/11/113277.175278.20279.00-24,559-0.04%
2020/11/1011277.418277.56272.0034,5730.07%
2020/11/091288.508.7291.82285.00-7.74,571-0.17%
2020/11/067297.072297.00296.0054,6220.11%
2020/11/055.1295.847293.08292.00-24,673-0.04%
2020/11/048.1278.423283.17290.005.14,6890.11%
2020/11/031285.953.5287.07280.50-2.54,660-0.05%
2020/11/022.1293.001293.50288.001.14,7290.02%
2020/10/302294.501293.00293.0014,7340.02%
2020/10/297294.308297.06298.00-14,709-0.02%
2020/10/2829.1316.7415315.00297.0014.14,6870.30%
2020/10/279321.112318.25324.5074,4280.16%
2020/10/264331.259333.33320.00-54,371-0.11%
2020/10/231344.000.1344.00343.000.94,3930.02%
2020/10/229346.111347.00343.0084,3720.18%
2020/10/202348.2500.00351.0024,3800.05%
2020/10/192349.256348.75345.00-44,444-0.09%
2020/10/165.1348.164348.75344.001.14,4310.02%
2020/10/152341.501341.00338.0014,5240.02%
2020/10/143353.331351.50345.5024,5240.04%
2020/10/135351.702350.50350.5034,5480.07%
2020/10/125358.003354.67349.0024,6510.04%
2020/10/082346.504347.25349.50-24,628-0.04%
2020/10/073342.672340.50338.5014,5730.02%
2020/10/062.2344.362344.74342.000.14,5680.00%
2020/10/0500.002343.75344.00-24,614-0.04%
2020/09/303337.007339.93342.00-44,623-0.09%
2020/09/298331.252337.75331.0064,6140.13%
2020/09/283.2353.662359.50343.501.24,6890.03%
2020/09/254349.386.1353.17357.00-2.14,718-0.04%
2020/09/245.2339.3110349.90345.50-4.84,785-0.10%
2020/09/233338.171339.00336.0024,7960.04%
2020/09/2212343.2520343.15333.00-84,843-0.17%
2020/09/2111.2370.0714366.39359.50-2.84,758-0.06%
2020/09/1815.3355.108.8361.64367.006.54,6980.14%
2020/09/175328.612.1330.60334.5034,4770.07%
2020/09/161.1331.3215328.37324.50-13.94,464-0.31%
2020/09/1510327.155.4325.95328.504.64,4370.10%
2020/09/144310.756311.58312.50-24,488-0.04%
2020/09/111304.504300.00306.00-34,440-0.07%
2020/09/107.1302.7700.00301.507.14,3970.16%
2020/09/097302.9318310.86302.00-114,361-0.25%
2020/09/0820286.6011273.82309.5094,3520.21%
2020/09/0710294.506294.50283.5044,3760.09%
2020/09/049.1299.593298.50300.006.14,3770.14%
2020/09/0310311.059314.72306.0014,4220.02%
2020/09/023331.335334.20329.50-24,374-0.05%
2020/09/019332.722334.50330.0074,3600.16%
2020/08/317330.436.9333.70339.500.14,3260.00%
2020/08/283326.004326.25322.00-14,298-0.02%
2020/08/278328.2519.1327.68320.50-11.14,276-0.26%
2020/08/2621314.8121318.57330.0004,2270.00%
2020/08/259301.225299.30303.0044,2050.10%
2020/08/249298.7234299.01299.00-254,188-0.60%
2020/08/2121285.1510295.75293.50114,1660.26%
2020/08/208.1314.8110320.10303.00-1.94,068-0.05%
2020/08/1912331.527327.86336.5054,0450.12%
2020/08/1817297.5910296.60306.5074,0280.17%
2020/08/1725277.988.3278.66280.0016.73,9920.42%
2020/08/1425275.446279.50275.00194,2380.45%
2020/08/1321270.9522265.95269.50-14,159-0.02%
2020/08/1220267.5824269.96278.50-44,053-0.10%
2020/08/1123250.2614251.61253.5093,9460.23%
2020/08/1068236.1012241.75246.50563,8981.44%
2020/08/0713221.783223.00224.50103,8700.26%
2020/08/0624.2232.983237.33221.0021.23,8270.55%
2020/08/0514.1227.233225.67226.5011.13,7430.30%
2020/08/045206.804212.38213.5013,7440.03%
2020/08/0319202.531203.50203.50183,7560.48%
2020/07/3100.000185.00185.0003,7110.00%
2020/07/3000.001168.50168.50-13,792-0.03%
2020/07/2910157.4011156.41153.50-13,833-0.03%
2020/07/2800.001170.50170.50-13,750-0.03%
2020/07/272.1191.6210198.00189.00-7.93,731-0.21%
2020/07/2411.3214.338214.63210.003.33,7430.09%
2020/07/237208.078203.38224.50-13,790-0.03%
2020/07/2266211.0511211.05213.50553,8431.43%
2020/07/2119.1203.4010202.90194.509.13,9120.23%
2020/07/202.1216.001216.00216.001.13,8950.03%
2020/07/178.1249.643240.00240.005.14,1220.12%
2020/07/1620.2266.7712277.25266.508.24,0850.20%
2020/07/152.2296.004296.00296.00-1.93,937-0.05%
2020/07/142328.5000.00328.5023,9180.05%
2020/07/1337364.501364.50364.50363,9340.92%
2020/07/1053.3405.9620405.60405.0033.33,9460.84%
2020/07/0937.1450.72338450.16450.00-300.93,890-7.73% 大賣/鉅額交易
2020/07/0817431.3245.3386.28433.50-28.33,868-0.73%
2020/07/076386.1713387.96394.50-73,871-0.18%
2020/07/069355.114350.50359.0053,7490.13%
2020/07/039.1315.6833316.44326.50-23.93,679-0.65%
2020/07/0217289.276279.58297.00113,5380.31%
2020/07/017.3264.1713262.77270.00-5.73,447-0.17%
2020/06/300.3250.008243.19249.00-7.73,353-0.23%
2020/06/2917.1234.7600.00241.5017.13,3330.51%
2020/06/241.1229.780.6228.00228.000.53,3000.02%
2020/06/231245.008243.63240.00-73,276-0.21%
2020/06/225261.801.5266.18260.003.53,2490.11%
2020/06/198247.5019.5247.48251.00-11.53,215-0.36%
2020/06/1800.000.3228.50228.50-0.33,092-0.01%
2020/06/125.4172.507172.50172.50-1.63,126-0.05%
2020/06/1123.6225.3011221.09191.5012.63,0800.41%
2020/06/104207.7515208.73212.50-112,963-0.37%
2020/06/099186.061188.50193.5082,9130.27%
2020/06/086170.002.6174.83176.003.42,8010.12%
2020/06/054154.637155.00160.00-32,761-0.11%
2020/06/042153.750150.50150.5022,7540.07%
2020/06/035152.005150.30152.5002,7370.00%
2020/06/0221136.524142.75144.00172,7060.63%
2020/06/0110132.6500.00138.50102,6810.37%
2020/05/296141.920.2138.50139.505.82,6540.22%
2020/05/2810130.502128.50134.0082,5960.31%
2020/05/278123.633121.50126.0052,6150.19%
2020/05/2613129.1500.00123.50132,6380.49%
2020/05/2513.2133.861132.50132.5012.22,5890.47%
2020/05/226112.171125.50125.0052,5450.20%
2020/05/2131.2116.703114.50114.5028.22,4781.14%
2020/05/2036125.3139.9124.45127.00-3.92,458-0.16%
2020/05/193115.5000.00115.5032,1640.14%
2020/05/14187.101.487.1087.10-0.42,131-0.02%
2020/05/132677.001178.5679.20152,0790.72%
2020/05/125572.85171.0072.00542,0162.68%
2020/05/113670.29173.0073.00351,9791.77%
2020/05/081874.48377.6375.20151,9390.77%
2020/05/078869.70571.9274.00831,8914.39%
2020/05/06470.082171.2368.00-171,838-0.92%
2020/05/053567.55166.7067.70341,7951.89%
2020/04/301054.50155.0056.0091,6820.53%
2020/04/291152.951054.0052.8011,6440.06%
2020/04/282251.692651.0251.60-41,625-0.25%
2020/04/276055.002755.7755.80331,5832.08%
2020/04/249554.7913252.8355.10-371,505-2.46% 大賣/
2020/04/239947.8112.549.4551.7086.51,3506.41%
2020/04/224647.222847.6347.00181,2521.44%
2020/04/2133.346.108.146.1046.1025.21,1062.27%
2020/04/1400.00532.1631.55-5795-0.63%
2020/04/0900.001729.7030.10-17766-2.22%
2020/04/08230.2500.0029.8527580.26%
2020/04/0600.00327.1027.00-3755-0.40%
2020/03/2600.001525.1525.05-15790-1.90%
2020/03/2500.00324.8025.00-3784-0.38%
2020/03/2400.00523.1523.15-5770-0.65%
2020/03/171822.9000.0023.80187452.42%
2020/03/0600.00531.0531.20-5695-0.72%
2020/03/04530.3500.0030.5056900.72%
2020/02/2400.00130.5030.05-1577-0.17%
2020/01/2000.00229.1029.15-2539-0.37%
2020/01/17229.3000.0029.2525340.37%
2020/01/0200.00129.7029.75-1482-0.21%
2019/12/30229.6000.0029.8024810.42%
2019/12/2700.000.931.5531.70-0.9453-0.20%
2019/12/2600.000.230.7531.00-0.2426-0.04%
2019/12/25529.7000.0030.0054061.23%
2019/12/0600.00230.0029.75-2387-0.52%
2019/12/05231.20331.2330.80-1375-0.27%
2019/12/0200.00928.5028.40-9351-2.56%
2019/11/2200.00129.9529.80-1354-0.28%
2019/11/21129.70929.5729.50-8345-2.32%
2019/11/20128.50228.2029.35-1324-0.31%
2019/11/1900.00427.6027.45-4302-1.32%
2019/11/18227.650.327.1027.151.73050.56%
2019/11/15128.00128.1027.9003190.00%
2019/11/071226.89226.8026.85103352.98%
2019/11/04526.8500.0027.3053331.50%
2019/11/011226.8500.0027.05123413.52%
2019/10/31527.0300.0027.0553431.45%
2019/10/28227.0000.0026.7023410.59%
2019/10/18227.9500.0027.9023400.59%
2019/10/0100.000.428.7028.85-0.4342-0.12%
2019/08/1900.00530.1330.75-5252-1.98%
2019/08/1600.001129.2929.30-11234-4.70%
2019/07/24129.1500.0029.2512100.48%
2019/07/181029.180.329.1529.359.72084.68%
2019/06/2800.000.127.9528.10-0.1213-0.06%
2019/06/0400.001327.6327.80-13351-3.70%
2019/06/0300.00727.2127.65-7355-1.97%
2019/05/2900.00726.6026.80-7367-1.91%
2019/05/24427.0000.0027.0043891.03%
2019/05/22527.5500.0027.1054191.19%
2019/05/211126.9900.0027.50114542.42%
2019/05/07128.600.128.5028.650.95560.16%
2019/05/0300.000.128.8529.00-0.1560-0.01%
2019/04/2300.00129.5029.45-1557-0.18%
2019/04/170.129.7500.0029.900.15800.02%
2019/04/0100.00129.2528.95-1560-0.18%
2019/03/27729.7500.0029.7575581.25%
2019/03/2500.00129.7529.55-1556-0.18%
2019/03/2100.00229.8029.70-2556-0.36%
2019/03/1900.00229.5029.35-2552-0.36%
2019/03/18228.8300.0029.0025500.36%
2019/03/15029.4500.0029.4505410.00%
2019/03/14130.30129.9030.0005260.00%
2019/03/13030.90331.5031.10-3511-0.59%
2019/03/11232.1000.0032.0025070.39%
2019/03/08333.27633.3233.10-3504-0.59%
2019/03/0600.00232.3032.00-2463-0.43%
2019/02/22331.7200.0031.5034540.66%
2019/02/21132.25532.4032.25-4447-0.89%
2019/02/20131.9500.0032.0014310.23%
2019/02/19331.88731.9631.60-4421-0.95%
2019/02/18732.66132.7032.7063871.55%
2019/02/15130.0500.0029.7513220.31%
2019/02/14129.2000.0029.1012990.33%
2019/02/1300.00228.3528.50-2290-0.69%
2019/01/29228.0000.0027.7023150.63%
2019/01/0200.00226.6526.60-2474-0.42%
2018/12/06226.7500.0026.8527090.28%
2018/11/301028.6500.0028.55107801.28%
2018/11/2600.00327.9027.90-3757-0.40%
2018/11/2000.001026.9026.95-10744-1.34%
2018/11/15126.90627.0026.80-5745-0.67%
2018/11/1300.00126.9027.05-1747-0.13%
2018/11/08428.75428.6028.3507470.00%
2018/11/07428.75628.4228.30-2744-0.27%
2018/11/0600.00429.0528.60-4749-0.53%
2018/11/05126.40126.9526.9507340.00%
2018/11/02126.95327.0026.95-2734-0.27%
2018/11/0100.00227.0027.00-2733-0.27%
2018/10/31726.83127.2526.6067360.81%
2018/10/30126.65626.6326.55-5739-0.68%
2018/10/2600.00227.7527.80-2735-0.27%
2018/10/2500.001628.0027.75-16731-2.19%
2018/10/2200.00330.1329.35-3708-0.42%
2018/10/1900.00328.7829.15-3694-0.43%
2018/10/1800.00628.7828.70-6687-0.87%
2018/10/1500.00126.9026.55-1658-0.15%
2018/10/1200.00225.8526.05-2655-0.31%
2018/10/111426.241826.2426.20-4652-0.61%
2018/10/091730.937.129.2629.109.96301.57%
2018/10/08230.50831.1231.90-6578-1.04%
2018/10/0500.00828.1329.00-8511-1.56%
2018/10/03127.70227.8527.75-1511-0.20%
2018/10/02128.5000.0028.4515130.19%
2018/09/27729.0000.0028.3075381.30%
2018/09/2600.00928.3928.50-9536-1.68%
2018/09/25427.602027.4327.40-16532-3.00%
2018/09/19628.35627.8127.8005410.00%
2018/09/17629.27429.0029.0025400.37%
2018/09/132829.97830.4029.20205313.76%
2018/09/1200.00428.6029.20-4495-0.81%
2018/09/11127.101027.1526.55-9472-1.90%
2018/09/101227.25527.9027.0574691.49%
2018/09/07629.00428.3828.9524470.45%
2018/08/2700.00126.0026.00-1540-0.18%
2018/08/2300.00125.9526.40-1598-0.17%
2018/08/13227.5000.0026.3527580.26%
2018/08/07129.05129.9029.0008490.00%
2018/08/06229.1500.0029.5028990.22%
2018/07/1900.003430.0229.90-341,839-1.85%
2018/07/1700.00831.5631.10-81,877-0.43%
2018/07/11732.05333.4331.6541,9440.21%
2018/07/101029.38331.0031.0071,9500.36%
2018/07/0600.002028.2027.90-202,023-0.99%
2018/07/05827.94328.4327.9052,0520.24%
2018/07/04129.5000.0029.1012,1320.05%
2018/07/03529.5000.0029.8552,2030.23%
2018/06/28930.5000.0030.4092,2170.41%
2018/06/2200.001132.6032.70-112,239-0.49%
2018/06/14632.9300.0032.8562,3380.26%
2018/06/122133.9300.0033.95212,4040.87%
2018/06/11232.50533.0034.70-32,475-0.12%
2018/06/08133.102033.3933.10-192,514-0.76%
2018/06/07433.96533.9533.85-12,502-0.04%
2018/06/061235.0300.0034.45122,4940.48%
2018/06/05635.83136.1035.4552,4870.20%
2018/06/04336.2000.0035.9032,4900.12%
2018/06/011136.5900.0036.50112,4970.44%
2018/05/31134.70135.0036.2502,5340.00%
2018/05/30534.8500.0034.6052,5640.19%
2018/05/29836.301236.1035.75-42,547-0.16%
2018/05/2800.00136.9036.45-12,557-0.04%
2018/05/251136.9500.0036.80112,5560.43%
2018/05/24138.3000.0037.6012,5320.04%
2018/05/2200.00138.0537.75-12,501-0.04%
2018/05/181936.8600.0037.15192,4670.77%
2018/05/17137.25438.0337.20-32,454-0.12%
2018/05/16938.651138.9738.50-22,429-0.08%
2018/05/15338.631138.9638.45-82,403-0.33%
2018/05/1400.00337.8039.00-32,370-0.13%
2018/05/11337.23436.4036.05-12,323-0.04%
2018/05/101137.795337.9137.90-422,277-1.84%
2018/05/092438.314338.5437.60-192,226-0.85%
2018/05/082039.842040.3039.6502,1530.00%
2018/05/071140.9000.0040.70112,0870.53%
2018/05/046339.472839.5540.40351,9591.79%
2018/05/033839.06739.3639.60311,7741.75%
2018/05/02736.0000.0036.0071,4910.47%
2018/04/30532.7500.0032.7551,4610.34%
2018/04/26730.5800.0030.0071,4090.50%
2018/04/2500.00629.9831.50-61,391-0.43%
2018/04/24630.95530.0530.0011,3720.07%
2018/04/17130.8000.0029.8511,2870.08%
2018/04/1600.002331.2030.60-231,273-1.81%
2018/04/13132.552532.1531.80-241,253-1.92%
2018/04/1200.00832.6432.30-81,235-0.65%
2018/04/11231.00131.0031.8511,1800.08%
2018/04/104630.8100.0030.80461,1424.03%
2018/04/09429.502230.0330.05-181,055-1.71%
2018/04/0200.00527.0027.00-5971-0.51%
2018/03/3000.001027.2027.20-10956-1.05%
2018/03/291527.55127.8027.50149471.48%
2018/03/2800.00127.2027.25-1936-0.11%
2018/03/27827.6900.0027.7089360.85%
2018/03/260.728.352128.2928.35-20.3921-2.20%
2018/03/23126.0000.0026.6018850.11%
2018/03/21227.43227.4327.5508440.00%
2018/03/20127.85227.9027.75-1820-0.12%
2018/03/19227.60128.7028.1017960.13%
2018/03/16126.80126.8027.3007480.00%
2018/03/14126.1500.0026.4516340.16%
2018/03/1200.00324.4324.20-3578-0.52%
2018/03/0500.00125.1525.15-1458-0.22%
2018/03/0200.00122.8022.90-1394-0.25%
2018/03/01122.3000.0023.4013840.26%
2018/02/2200.00120.5520.70-1327-0.31%
2018/02/08120.1000.0020.1013420.29%
2018/02/06120.00219.7019.85-1344-0.29%
2018/02/0200.000.120.7020.70-0.1332-0.02%
2018/02/0100.00620.7020.65-6334-1.79%
2018/01/3100.00620.6520.70-6334-1.79%
2018/01/2900.000.821.2021.35-0.8334-0.24%
2018/01/261721.7000.0021.60173335.10%
2018/01/1800.001621.8521.85-16333-4.80%
2018/01/17122.0000.0022.1013360.30%
2018/01/12221.4000.0021.5023250.62%
2018/01/0800.00222.0521.80-2322-0.62%
2018/01/0300.00520.9520.70-5303-1.65%
合一 相關文章