三福化 (4755)-元大-大雅券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
115張
產業
上市化學類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	122.50	1	123.00	124.00	0	384	0.00%
2024/09/04	1	122.50	1	123.50	123.00	0	383	0.00%
2024/08/30	1	129.50	0	0.00	131.50	1	379	0.26%
2024/08/29	0	131.00	0	0.00	129.00	0	373	0.00%
2024/08/27	1	129.00	1	128.50	129.50	0	349	0.00%
2024/08/26	0	0.00	0	129.00	127.00	0	340	0.00%
2024/08/22	3	130.67	3.1	130.79	134.00	-0.1	280	-0.04%
2024/08/09	0	118.50	0	0.00	117.50	0	243	0.00%
2024/08/08	0	116.50	0	0.00	115.50	0	240	0.00%
2024/08/07	0	118.50	0	0.00	118.50	0	239	0.00%
2024/08/02	0	126.75	0	0.00	125.00	0	236	0.00%
2024/07/30	0	125.83	0	0.00	126.50	0	243	0.01%
2024/07/29	0	128.66	0	0.00	128.00	0	240	0.01%
2024/07/26	0	131.73	0	0.00	132.50	0	232	0.01%
2024/07/23	0	135.00	0	0.00	136.50	0	230	0.00%
2024/07/22	0	134.88	0	0.00	133.50	0	230	0.01%
2024/07/19	0	141.00	0	0.00	139.00	0	229	0.00%
2024/07/18	0	144.00	0	0.00	143.50	0	230	0.01%
2024/07/15	0	0.00	1	142.00	141.50	-1	245	-0.41%
2024/07/08	0	0.00	1	155.50	153.00	-1	257	-0.39%
2024/07/05	1	145.50	2	146.50	146.50	-1	237	-0.42%
2024/07/03	1	141.50	0	0.00	142.00	1	240	0.42%
2024/06/19	1	138.00	0	0.00	138.00	1	457	0.22%
2024/06/17	2	139.50	0	0.00	139.00	2	475	0.42%
2024/06/14	0	0.00	2	140.00	140.00	-2	488	-0.41%
2024/06/13	0.1	140.50	2	140.01	140.00	-2	494	-0.40%
2024/06/11	0	136.00	0	0.00	136.00	0	501	0.00%
2024/06/07	0	136.97	0	0.00	136.50	0	507	0.00%
2024/06/05	0	140.50	0	0.00	140.50	0	513	0.00%
2024/05/28	0.2	143.26	0	0.00	143.50	0.2	699	0.03%
2024/05/24	0	139.50	0	0.00	140.00	0	869	0.00%
2024/04/24	0	0.00	0.1	144.50	144.00	-0.1	1,023	-0.01%
2024/04/22	0.1	143.00	0	0.00	140.00	0.1	1,017	0.01%
2024/04/19	1	144.50	1	149.00	144.00	0	1,013	0.00%
2024/04/18	2	152.50	0	0.00	151.50	2	1,002	0.20%
2024/04/17	0	0.00	0.1	150.50	150.50	-0.1	991	-0.01%
2024/04/16	0	143.00	0	0.00	144.00	0	985	0.00%
2024/04/11	0	148.36	0	0.00	148.00	0	991	0.00%
2024/04/10	0	150.00	0	0.00	150.00	0	990	0.00%
2024/04/08	4	153.00	0	0.00	150.50	4	980	0.41%
2024/04/03	1	158.00	0	0.00	157.50	1	954	0.10%
2024/04/02	0	0.00	2	160.75	160.00	-2	949	-0.21%
2024/03/29	1	157.50	0	0.00	157.50	1	924	0.11%
2024/03/28	1	162.00	4	159.88	160.50	-3	910	-0.33%
2024/03/26	4	155.00	2	159.00	155.50	2	844	0.24%
2024/03/25	2	158.50	0	0.00	160.50	2	818	0.24%
2024/03/19	1	154.00	0	0.00	152.50	1	741	0.13%
2024/03/18	1	150.00	0	0.00	151.00	1	727	0.14%
2024/03/05	0	0.00	2	154.25	152.50	-2	620	-0.32%
2024/03/04	3	158.00	2.1	156.31	153.50	0.9	599	0.15%
2024/02/27	3	148.33	5.5	151.42	154.00	-2.5	481	-0.51%
2024/02/26	3	142.00	2	143.75	142.00	1	342	0.29%
2024/02/23	1	136.50	0	0.00	136.00	1	281	0.36%
2024/02/20	0	0.00	2	132.50	133.00	-2	245	-0.82%
2024/02/19	1	136.00	1	137.00	135.50	0	243	0.00%
2024/02/16	0	0.00	4	132.00	133.50	-4	234	-1.71%
2024/02/15	0	0.00	2	130.00	131.50	-2	221	-0.90%
2024/02/02	1	129.00	0	0.00	130.50	1	210	0.47%
2024/01/26	0	0.00	2	131.00	129.00	-2	196	-1.02%
2024/01/08	2	125.00	0	0.00	126.00	2	196	1.02%
2024/01/03	1	122.50	0	0.00	122.50	1	173	0.58%
2023/12/27	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/22	1	122.50	0	0.00	122.50	1	171	0.58%
2023/12/15	0	125.50	0	0.00	125.00	0	170	0.01%
2023/12/14	0	0.00	1	125.00	125.50	-1	169	-0.59%
2023/12/13	0	0.00	1	123.50	124.00	-1	167	-0.60%
2023/12/11	0	0.00	1	124.50	124.00	-1	168	-0.59%
2023/12/08	0	0.00	1	124.50	125.00	-1	169	-0.59%
2023/12/07	0	125.00	0	0.00	124.00	0	169	0.02%
2023/12/06	1	126.00	0	0.00	126.00	1	167	0.60%
2023/11/29	2	130.00	0	0.00	127.50	2	167	1.20%
2023/11/10	0	124.00	0	0.00	122.50	0	167	0.02%
2023/11/09	0	0.00	8	124.50	124.00	-8	167	-4.77%
2023/10/27	0	0.00	2	127.00	125.50	-2	246	-0.81%
2023/10/24	0	0.00	2	127.50	128.00	-2	361	-0.55%
2023/10/23	5	133.60	3	136.50	130.50	2	366	0.55%
2023/10/12	0	0.00	0	133.50	133.50	0	547	-0.01%
2023/10/11	1	137.43	0	0.00	133.00	1	553	0.19%
2023/09/05	2	138.00	0	0.00	138.00	2	902	0.22%
2023/09/04	1	132.50	1	134.00	135.50	0	904	0.00%
2023/08/16	1	131.50	1	132.50	132.50	0	917	0.00%
2023/08/10	2	136.00	0	0.00	136.00	2	938	0.21%
2023/08/09	0	0.00	9	140.28	141.00	-9	929	-0.97%
2023/08/07	1	142.00	6	145.83	147.00	-5	926	-0.54%
2023/08/04	0	0.00	1	150.00	148.50	-1	919	-0.11%
2023/08/02	1	147.00	0	0.00	147.50	1	920	0.11%
2023/07/31	5	164.10	3.3	165.10	154.00	1.7	905	0.18%
2023/07/28	11.2	156.99	3	159.17	159.00	8.2	854	0.96%
2023/07/27	0.3	152.20	3	153.00	153.00	-2.7	813	-0.33%
2023/07/26	6	151.00	0	0.00	149.00	6	812	0.74%
2023/07/25	3	155.50	5	153.00	154.00	-2	835	-0.24%
2023/07/20	0	0.00	6	148.50	152.00	-6	981	-0.61%
2023/07/18	7	157.50	1	147.00	146.50	6	1,011	0.59%
2023/07/17	1	154.50	1	148.00	152.50	0	939	0.00%
2023/07/13	0	0.00	15	144.93	142.00	-15	940	-1.59%
2023/07/12	18	147.86	1	148.00	148.50	17	999	1.70%
2023/07/11	3	140.00	0	0.00	146.00	3	984	0.30%
2023/07/07	0	0.00	3	136.50	137.00	-3	962	-0.31%
2023/07/04	3	145.50	0	0.00	146.00	3	931	0.32%
2023/06/29	2	140.50	0	0.00	143.50	2	953	0.21%
2023/06/28	6	140.50	0	0.00	141.00	6	949	0.63%
2023/06/21	0	0.00	1	147.50	147.00	-1	940	-0.11%
2023/06/20	0	0.00	1	150.50	150.50	-1	936	-0.11%
2023/06/19	2	152.75	3	151.50	150.50	-1	930	-0.11%
2023/06/16	0	0.00	1	151.00	151.00	-1	875	-0.11%
2023/06/15	4	146.38	3	147.33	146.50	1	844	0.12%
2023/06/13	0	0.00	0.1	139.50	140.00	-0.1	772	-0.01%
2023/05/31	0	0.00	1	132.00	131.00	-1	771	-0.13%
2023/05/22	0.1	132.50	0	0.00	131.50	0.1	802	0.01%
2023/05/17	0	0.00	1	131.00	130.50	-1	799	-0.13%
2023/05/16	0	0.00	2	130.00	130.50	-2	803	-0.25%
2023/05/11	1	130.00	0	0.00	127.00	1	807	0.12%
2023/05/08	2	128.50	1	127.50	127.50	1	808	0.12%
2023/05/05	0.1	135.50	0	0.00	134.00	0.1	796	0.01%
2023/05/03	1	134.50	1	136.00	136.50	0	828	0.00%
2023/04/28	1	134.50	1	135.50	136.50	0	839	0.00%
2023/04/27	5	134.00	4	133.88	134.00	1	802	0.12%
2023/04/25	3	129.50	3	134.00	125.50	0	660	0.00%
2023/04/24	6	136.42	6	133.17	131.00	0	597	0.00%
2023/04/21	1	133.50	2	133.75	129.50	-1	559	-0.18%
2023/04/20	1	137.50	0	0.00	135.00	1	562	0.18%
2023/04/18	5	142.90	4.1	139.82	141.00	0.9	550	0.17%
2023/04/12	0	0.00	0	131.50	130.50	0	477	-0.01%
2023/04/06	0	129.00	0	0.00	130.50	0	480	0.00%
2023/03/31	2	133.00	1	130.50	130.00	1	483	0.21%
2023/03/30	4	134.00	4	133.38	132.50	0	477	0.00%
2023/03/28	0	128.50	0	0.00	128.00	0	474	0.00%
2023/03/22	0	0.00	1	130.00	129.50	-1	500	-0.20%
2023/03/17	1	122.00	0	0.00	122.00	1	569	0.18%
2023/03/13	0	122.50	0	0.00	123.00	0	701	0.01%
2023/03/08	2	129.50	0	0.00	131.00	2	944	0.21%
2023/03/03	0	0.00	2	131.50	131.50	-2	947	-0.21%
2023/02/24	2	129.75	1	128.50	131.00	1	946	0.11%
2023/02/17	1	131.00	0	0.00	130.50	1	1,032	0.10%
2023/02/16	0	0.00	1	132.00	131.50	-1	1,061	-0.09%
2023/02/15	1	127.50	0	0.00	129.00	1	1,086	0.09%
2023/02/13	0	0.00	2	127.25	130.00	-2	1,095	-0.18%
2023/02/09	0	0.00	3	129.00	129.50	-3	1,152	-0.26%
2023/02/07	1	131.00	0	0.00	131.00	1	1,152	0.09%
2023/02/02	0	0.00	4.2	133.73	132.50	-4.2	1,147	-0.37%
2023/02/01	8	130.13	7	131.64	132.50	1	1,138	0.09%
2023/01/31	1	126.00	2	126.50	128.50	-1	1,111	-0.09%
2023/01/11	3	123.00	2	122.00	122.00	1	1,143	0.09%
2023/01/10	2.2	125.30	0	0.00	122.00	2.2	1,143	0.19%
2023/01/09	4	121.75	4	121.50	121.50	0	1,133	0.00%
2023/01/04	5	119.90	5	122.70	119.50	0	1,159	0.00%
2023/01/03	1	115.50	1	117.50	117.00	0	1,146	0.00%
2022/12/30	1	115.00	2	115.25	115.00	-1	1,147	-0.09%
2022/12/22	0	0.00	1	118.52	119.00	-1	1,188	-0.08%
2022/12/20	1	121.50	0	0.00	118.00	1	1,209	0.08%
2022/12/19	1	126.00	1	126.98	124.50	0	1,223	0.00%
2022/12/16	2	128.00	1	129.00	129.00	1	1,224	0.08%
2022/12/14	0	0.00	1	133.50	134.00	-1	1,213	-0.08%
2022/12/13	1	130.50	0	0.00	130.00	1	1,202	0.08%
2022/12/12	2	133.50	0	0.00	133.50	2	1,199	0.17%
2022/12/09	1.3	136.45	0	0.00	135.00	1.3	1,185	0.11%
2022/12/08	2	134.50	3	134.17	133.50	-1	1,141	-0.09%
2022/12/06	1	132.10	1	138.00	132.00	0	1,090	0.00%
2022/12/05	0	0.00	21	130.52	135.50	-21	1,067	-1.97%
2022/12/02	21	129.05	0	0.00	129.00	21	1,043	2.01%
2022/12/01	5.1	135.70	4	134.50	131.50	1.1	1,033	0.10%
2022/11/30	4	124.13	6	127.75	130.50	-2	894	-0.22%
2022/11/29	2	115.50	1	118.50	119.00	1	828	0.12%
2022/11/21	2	115.50	1	114.00	114.00	1	937	0.11%
2022/11/18	1	115.50	2	115.75	116.00	-1	964	-0.10%
2022/11/16	1	122.50	5	121.60	118.50	-4	1,105	-0.36%
2022/11/15	1	123.50	1	122.50	122.50	0	1,236	0.00%
2022/11/14	2	118.25	1	119.50	118.50	1	1,321	0.08%
2022/11/11	3	115.00	4	116.50	118.00	-1	1,322	-0.08%
2022/11/09	4	111.25	8	112.44	113.00	-4	1,385	-0.29%
2022/11/08	3	113.33	2	110.00	110.00	1	1,401	0.07%
2022/11/07	1	108.00	2	110.00	112.00	-1	1,395	-0.07%
2022/11/04	1	105.50	1	106.00	107.00	0	1,355	0.00%
2022/10/26	1	102.50	1	104.00	103.00	0	1,423	0.00%
2022/10/19	3	110.00	3	110.00	110.00	0	1,537	0.00%
2022/10/18	3	111.50	3	110.50	110.00	0	1,678	0.00%
2022/10/17	0	106.00	0	0.00	109.50	0	1,746	0.00%
2022/10/14	0	0.00	3	111.00	109.50	-3	1,775	-0.17%
2022/10/12	2	110.00	1	111.00	111.00	1	1,818	0.05%
2022/10/11	1	110.50	0	0.00	111.50	1	1,840	0.05%
2022/10/07	2	116.50	0	0.00	116.00	2	1,884	0.11%
2022/10/04	1	121.00	1	121.00	121.00	0	2,006	0.00%
2022/10/03	1	120.00	0	0.00	119.50	1	2,116	0.05%
2022/09/28	0	0.00	1	113.50	114.00	-1	2,227	-0.04%
2022/09/27	1	120.00	1	121.00	123.00	0	2,251	0.00%
2022/09/26	2.1	120.79	1	120.00	120.50	1.1	2,269	0.05%
2022/09/15	0	143.00	0	0.00	139.00	0	2,522	0.00%
2022/09/14	0	0.00	10	141.00	141.00	-10	2,580	-0.39%
2022/09/12	10	144.00	0	0.00	144.00	10	2,674	0.37%
2022/09/06	1	138.50	0	0.00	138.00	1	2,902	0.03%
2022/09/01	1	149.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	0	0.00	4	151.25	153.00	-4	3,161	-0.13%
2022/08/30	0	153.00	3	151.50	152.00	-3	3,326	-0.09%
2022/08/29	4	150.88	3	152.00	151.00	1	3,501	0.03%
2022/08/26	10	163.15	8	163.56	160.50	2	3,827	0.05%
2022/08/24	5	162.90	14	161.14	160.00	-9	4,512	-0.20%
2022/08/23	0	0.00	1	165.50	159.50	-1	4,726	-0.02%
2022/08/22	9	164.00	7	162.79	159.50	2	4,744	0.04%
2022/08/19	17	158.74	8	162.44	158.50	9	4,631	0.19%
2022/08/17	0	0.00	2.2	149.44	149.00	-2.2	4,567	-0.05%
2022/08/16	1	148.50	0	0.00	146.00	1	4,667	0.02%
2022/08/15	0	0.00	2	145.00	147.50	-2	4,706	-0.04%
2022/08/05	1.2	143.30	1	142.50	144.00	0.2	5,316	0.00%
2022/08/04	0	0.00	5	138.50	140.00	-5	5,330	-0.09%
2022/08/03	1	144.50	2	142.50	141.00	-1	5,350	-0.02%
2022/08/01	6	148.83	2	148.00	148.00	4	5,376	0.07%
2022/07/29	2	151.50	1	149.00	150.00	1	5,390	0.02%
2022/07/28	0	0.00	2	146.00	148.00	-2	5,392	-0.04%
2022/07/27	1	147.50	1	146.00	147.50	0	5,430	0.00%
2022/07/26	6	147.08	4	146.63	145.50	2	5,432	0.04%
2022/07/25	17	152.74	20	152.93	151.00	-3	5,422	-0.06%
2022/07/22	7	149.07	3.2	155.81	158.00	3.8	5,371	0.07%
2022/07/21	4	141.63	5	142.40	144.00	-1	5,352	-0.02%
2022/07/20	6	142.08	0	0.00	141.00	6	5,356	0.11%
2022/07/19	2	143.00	7	141.57	139.00	-5	5,378	-0.09%
2022/07/18	0	0.00	1	142.00	139.50	-1	5,393	-0.02%
2022/07/15	4	139.88	1	141.00	139.00	3	5,401	0.06%
2022/07/14	5	132.80	0	0.00	139.50	5	5,472	0.09%
2022/07/13	2	135.25	1	134.50	134.50	1	5,634	0.02%
2022/07/11	15	144.77	13	143.88	138.50	2	5,644	0.04%
2022/07/08	1	141.00	5.2	136.67	137.50	-4.2	5,610	-0.07%
2022/07/07	4	135.13	0	0.00	137.00	4	5,608	0.07%
2022/07/06	1	136.50	1	134.00	133.50	0	5,673	0.00%
2022/07/05	3	142.00	4	142.75	143.00	-1	6,109	-0.02%
2022/07/04	1	148.50	2	152.25	146.50	-1	6,261	-0.02%
2022/07/01	5	150.80	2	146.50	146.50	3	6,306	0.05%
2022/06/30	4	161.13	2	159.50	158.50	2	6,338	0.03%
2022/06/29	1	172.50	1	171.00	170.00	0	6,436	0.00%
2022/06/28	6	168.67	5	166.90	170.00	1	6,557	0.02%
2022/06/27	2	172.50	2	174.25	174.00	0	6,684	0.00%
2022/06/24	1	169.50	1	167.00	168.00	0	6,755	0.00%
2022/06/23	9	169.17	7	168.00	168.00	2	6,997	0.03%
2022/06/22	9	171.11	8	167.81	167.50	1	7,158	0.01%
2022/06/21	5	173.60	4	173.38	179.00	1	7,482	0.01%
2022/06/20	6	174.67	7	171.14	170.00	-1	8,034	-0.01%
2022/06/17	2.2	177.23	4	177.63	180.00	-1.9	8,474	-0.02%
2022/06/16	7.2	186.26	6	182.33	178.00	1.2	8,952	0.01%
2022/06/15	5	191.90	5	189.30	188.00	0	9,156	0.00%
2022/06/14	8	189.63	8	191.69	193.00	0	9,370	0.00%
2022/06/13	10	194.90	8	193.31	193.00	2	9,354	0.02%
2022/06/10	3	199.83	3	198.50	197.00	0	9,287	0.00%
2022/06/09	1	198.50	2	200.00	200.00	-1	9,250	-0.01%
2022/06/08	12	201.33	9	200.11	198.00	3	9,236	0.03%
2022/06/07	13	199.81	10	199.45	198.00	3	9,124	0.03%
2022/06/06	20	218.70	20	214.73	204.50	0	8,980	0.00%
2022/06/02	32	231.68	27	228.57	225.50	5	8,706	0.06%
2022/06/01	8	216.69	17.1	224.58	226.50	-9.1	8,355	-0.11%
2022/05/31	12	199.00	9	204.11	206.00	3	8,302	0.04%
2022/05/30	3	195.50	11.4	199.28	202.00	-8.4	8,178	-0.10%
2022/05/27	4	184.63	3	184.83	184.00	1	8,089	0.01%
2022/05/26	3	182.83	2	182.75	182.50	1	8,086	0.01%
2022/05/25	6	187.17	4	185.25	187.00	2	8,063	0.02%
2022/05/24	7.1	189.24	5	187.00	181.00	2.1	8,033	0.03%
2022/05/23	1	185.50	1	183.00	184.00	0	7,923	0.00%
2022/05/20	3	182.67	2	182.75	182.00	1	7,883	0.01%
2022/05/19	3	179.67	4	184.25	186.50	-1	7,868	-0.01%
2022/05/18	1	190.00	0	0.00	188.00	1	7,835	0.01%
2022/05/17	8.1	188.14	6	189.58	191.00	2.1	7,813	0.03%
2022/05/16	7	184.07	7	188.14	189.50	0	7,875	0.00%
2022/05/13	1	168.50	1	171.00	174.50	0	7,759	0.00%
2022/05/12	1	174.50	3	172.00	167.00	-2	7,764	-0.03%
2022/05/11	0	0.00	1	178.00	174.50	-1	7,807	-0.01%
2022/05/10	0	0.00	1	172.00	174.50	-1	7,956	-0.01%
2022/05/06	2	174.00	2	175.25	176.00	0	7,954	0.00%
2022/05/05	5	182.70	5	181.00	180.50	0	7,958	0.00%
2022/05/04	1	178.50	1	179.50	180.50	0	7,954	0.00%
2022/04/29	1	174.50	1	175.00	173.50	0	7,972	0.00%
2022/04/28	2	176.75	1	172.50	171.00	1	8,001	0.01%
2022/04/27	3	166.17	1	168.00	173.00	2	7,938	0.03%
2022/04/26	4	170.38	7	169.64	171.50	-3	7,949	-0.04%
2022/04/25	1	170.50	0	0.00	170.00	1	7,930	0.01%
2022/04/22	1	180.50	0	0.00	177.00	1	7,901	0.01%
2022/04/21	1	183.50	0	0.00	182.50	1	7,865	0.01%
2022/04/20	7	187.71	3	185.00	185.50	4	7,847	0.05%
2022/04/19	5.2	186.42	10	189.35	184.50	-4.9	7,743	-0.06%
2022/04/18	1	182.00	1	176.00	175.50	0	7,557	0.00%
2022/04/15	3	178.83	0	0.00	175.50	3	7,519	0.04%
2022/04/14	1	190.00	3	189.83	187.50	-2	7,471	-0.03%
2022/04/13	5	187.80	2	187.00	184.00	3	7,433	0.04%
2022/04/12	11	195.95	11	191.27	185.50	0	7,403	0.00%
2022/04/11	23	208.58	20	205.78	193.00	3	7,309	0.04%
2022/04/08	4	194.63	10	196.80	201.50	-6	6,871	-0.09%
2022/04/07	7	189.86	4	186.50	183.50	3	7,141	0.04%
2022/04/06	0	0.00	2	195.00	195.50	-2	7,485	-0.03%
2022/04/01	15	192.47	14	192.46	192.50	1	7,523	0.01%
2022/03/31	12	200.54	13	200.65	193.00	-1	7,618	-0.01%
2022/03/30	4	199.00	6	199.17	199.50	-2	7,616	-0.03%
2022/03/29	3	203.49	2	199.50	200.00	1	7,557	0.01%
2022/03/28	13	203.31	12	202.71	200.50	1	7,588	0.01%
2022/03/25	17	197.85	19	199.58	197.50	-2	7,569	-0.03%
2022/03/24	34	210.19	33	209.33	202.00	1	7,450	0.01%
2022/03/23	25	209.62	24	209.69	208.00	1	7,134	0.01%
2022/03/22	30	195.65	34	197.65	209.00	-4	6,591	-0.06%
2022/03/21	31	191.50	32	188.20	190.00	-1	6,105	-0.02%
2022/03/18	17	173.82	17	177.32	184.00	0	5,587	0.00%
2022/03/17	12	161.46	16	165.09	167.50	-4	5,329	-0.08%
2022/03/16	1	150.50	1	152.00	156.50	0	5,105	0.00%
2022/03/15	0	0.00	0.1	147.78	145.50	-0.1	5,111	0.00%
2022/03/14	0	0.00	2	153.50	153.00	-2	5,138	-0.04%
2022/03/11	0	0.00	1.2	152.75	152.50	-1.2	5,129	-0.02%
2022/03/10	3.1	151.32	4	152.75	149.50	-0.9	5,130	-0.02%
2022/03/09	2	144.50	1.1	143.96	146.00	0.9	5,101	0.02%
2022/03/08	1	143.66	3	143.00	141.00	-2	5,064	-0.04%
2022/03/07	9	153.00	5	149.20	144.50	4	4,988	0.08%
2022/03/04	8.1	160.56	4	155.38	153.00	4.1	4,868	0.08%
2022/03/03	0	0.00	9	158.67	161.50	-9	4,651	-0.19%
2022/03/02	2	147.75	1	147.50	147.00	1	4,504	0.02%
2022/03/01	4	149.38	4	147.75	146.00	0	4,486	0.00%
2022/02/25	1	145.00	3	144.50	142.50	-2	4,459	-0.05%
2022/02/24	1	140.01	1	142.00	141.50	0	4,484	0.00%
2022/02/23	4	151.13	3	152.17	148.00	1	4,456	0.02%
2022/02/22	1	141.01	0	0.00	146.00	1	4,405	0.02%
2022/02/21	5.2	150.87	2	152.00	149.50	3.2	4,374	0.07%
2022/02/18	9	154.00	9	153.94	153.50	0	4,354	0.00%
2022/02/17	6	151.67	4.2	153.45	158.50	1.8	4,304	0.04%
2022/02/16	19	157.89	17	156.24	154.50	2	4,258	0.05%
2022/02/15	4.1	145.74	7	146.71	150.00	-2.9	4,049	-0.07%
2022/02/14	10	142.05	7	141.43	136.50	3	4,039	0.07%
2022/02/11	7	148.93	4	149.13	150.50	3	4,196	0.07%
2022/02/10	4.1	152.12	3	152.33	151.50	1.1	4,165	0.03%
2022/02/09	4	138.00	11	137.50	141.50	-7	4,080	-0.17%
2022/02/08	2	132.00	1	132.00	129.00	1	4,088	0.02%
2022/02/07	2	127.25	3	128.33	132.50	-1	4,095	-0.02%
2022/01/26	2	129.75	2	130.00	130.50	0	4,059	0.00%
2022/01/25	5	127.70	4	126.38	126.50	1	4,021	0.02%
2022/01/24	7	130.50	8	129.88	134.00	-1	3,972	-0.03%
2022/01/21	3	131.37	1	131.00	130.50	2	3,901	0.05%
2022/01/20	3	145.67	1	148.00	145.00	2	3,829	0.05%
2022/01/19	2	147.50	1	148.00	147.50	1	3,799	0.03%
2022/01/18	1	156.00	2	153.50	153.00	-1	3,736	-0.03%
2022/01/17	2	158.00	2.5	158.79	158.00	-0.5	3,711	-0.01%
2022/01/14	1	141.00	1	144.00	147.50	0	3,685	0.00%
2022/01/13	1	151.50	0	0.00	149.00	1	3,668	0.03%
2022/01/12	1	156.00	1	159.50	158.00	0	3,648	0.00%
2022/01/11	1	154.50	0	0.00	153.50	1	3,632	0.03%
2022/01/07	2	157.50	0	0.00	157.00	2	3,620	0.06%
2022/01/06	3	160.50	4	160.75	161.00	-1	3,598	-0.03%
2022/01/04	1	171.50	5	170.20	171.00	-4	3,536	-0.11%
2022/01/03	2	169.50	0	0.00	169.50	2	3,521	0.06%
2021/12/30	24.1	181.56	22	181.77	174.50	2.1	3,488	0.06%
2021/12/29	18	167.47	20	168.88	178.00	-2	3,027	-0.07%
2021/12/28	0	0.00	2	162.00	162.00	-2	2,608	-0.08%
2021/12/27	10	143.90	8	142.94	147.50	2	2,492	0.08%
2021/12/24	4	133.35	4	136.97	141.50	0	2,264	0.00%
2021/12/23	6	125.25	31	125.97	129.00	-25	2,090	-1.20%
2021/12/22	7	125.07	20	127.30	128.00	-13	1,989	-0.65%
2021/12/21	26	124.46	25	125.30	116.50	1	1,837	0.05%
2021/12/20	3	120.17	1	118.97	123.00	2	1,581	0.12%
2021/12/17	1	109.01	0	111.00	112.00	1	1,486	0.07%
2021/12/16	0	104.00	0	110.00	109.50	0	1,414	0.00%
2021/12/15	1	103.00	3	103.17	104.00	-2	1,365	-0.15%
2021/12/14	1	98.51	1	103.99	99.30	0	1,345	0.00%
2021/12/13	2	106.97	3	103.50	104.50	-1	1,304	-0.07%
2021/12/10	0	0.00	0.1	104.00	105.00	-0.1	1,313	0.00%
2021/12/09	10.1	100.44	9	101.82	101.00	1.1	1,271	0.08%
2021/12/08	1	101.00	1	93.44	101.00	0	1,203	0.00%
2021/12/07	0	93.60	1	94.20	92.10	-1	1,149	-0.08%
2021/12/06	2	92.10	0	0.00	93.80	2	1,125	0.18%
2021/12/02	0	0.00	6	81.80	81.80	-6	1,019	-0.59%
2021/11/30	1	84.10	1	81.40	80.10	0	1,008	0.00%
2021/11/24	0	0.00	20	84.00	83.60	-20	956	-2.09%
2021/11/23	20	87.95	0	0.00	83.50	20	939	2.13%
2021/11/12	10	83.19	0	0.00	83.50	10	809	1.24%
2021/11/11	35	84.21	4	87.70	83.60	31	773	4.01%
2021/11/10	35	93.20	31.1	94.72	89.20	3.9	672	0.58%
2021/11/09	2	85.80	13	86.21	88.10	-11	456	-2.41%
2021/11/08	19.1	86.30	8	87.63	80.10	11.1	413	2.68%
2021/11/05	3	83.83	20	82.21	86.40	-17	305	-5.57%
2021/11/04	1	78.60	0	78.60	78.60	1	263	0.36%
2021/11/03	9	70.46	0	0.00	71.50	9	232	3.87%
2021/10/29	10	69.38	0	69.00	69.50	10	227	4.39%
2021/09/16	0	70.00	0	0.00	69.90	0	144	0.00%
2021/09/15	0	72.80	0	0.00	70.30	0	135	0.02%
2021/09/14	2	71.80	2	72.30	72.00	0	83	0.00%
2021/08/17	0.5	60.60	0	0.00	60.00	0.5	36	1.35%
2021/08/12	0.6	61.60	0	0.00	61.60	0.6	36	1.62%
2021/07/07	0	66.00	0	0.00	65.10	0	76	0.03%
2021/06/28	0.4	63.70	0	0.00	64.00	0.4	99	0.41%
2021/06/01	0	62.70	0	0.00	63.50	0	127	0.01%
2021/05/21	0	60.60	0	0.00	61.20	0	133	0.00%
2021/05/10	0	0.00	4	66.20	66.40	-4	142	-2.81%
2021/05/07	0	0.00	13	65.80	65.80	-13	143	-9.07%
2021/05/04	0	0.00	75	66.02	65.70	-75	147	-50.70%
2021/04/22	1	69.40	0	0.00	68.50	1	140	0.71%
2021/04/19	26	69.57	0	0.00	69.30	26	136	19.09%
2021/04/15	10	68.32	0	0.00	67.70	10	130	7.64%
2021/04/06	5	68.70	0	0.00	69.00	5	123	4.05%
2021/03/02	5	63.76	0	0.00	62.40	5	133	3.75%
2021/02/18	0.2	62.60	0	0.00	63.50	0.2	140	0.16%
2021/01/28	0.2	58.00	0	0.00	57.60	0.2	134	0.18%
2020/12/04	5	64.84	0	0.00	65.30	5	119	4.19%
2020/11/19	8	71.30	0	0.00	71.10	8	122	6.54%
2020/11/16	1	67.30	0	0.00	67.70	1	116	0.86%
2020/11/12	1	67.40	0	0.00	67.60	1	129	0.77%
2020/11/04	1	67.40	0	0.00	67.60	1	173	0.58%
2020/10/30	4	68.65	0	0.00	68.50	4	206	1.94%
2020/10/29	24	68.59	0	0.00	69.00	24	213	11.24%
2020/10/27	2	68.55	0	0.00	69.40	2	232	0.86%
2020/10/26	4	68.65	0	0.00	69.00	4	249	1.60%
2020/09/23	0	0.00	1	67.50	67.20	-1	548	-0.18%
2020/09/02	1	69.80	0	0.00	69.70	1	515	0.19%
2020/07/30	1	80.00	1	81.80	80.20	0	385	0.00%
2020/07/28	2	78.30	2	82.70	75.10	0	339	0.00%
2020/07/17	0	0.00	1	61.30	59.90	-1	157	-0.63%
2020/07/07	2	61.35	3	61.57	60.00	-1	98	-1.02%
2020/07/06	1	54.50	0	0.00	57.70	1	73	1.37%
2020/05/27	0	0.00	1	51.40	51.50	-1	39	-2.53%
2020/05/26	1	50.40	0	0.00	50.00	1	36	2.71%
2020/04/20	0	0.00	2	43.30	43.45	-2	35	-5.60%
2019/12/24	2	51.90	0	0.00	50.50	2	33	5.97%
2019/12/23	0	0.00	1	47.40	49.90	-1	26	-3.79%
2019/08/16	1	42.30	0	0.00	42.40	1	28	3.47%
2019/02/19	0	0.00	1	45.25	44.80	-1	29	-3.38%
2019/01/25	1	40.00	0	0.00	39.95	1	22	4.39%
2018/12/11	0	0.00	1	39.50	39.60	-1	36	-2.75%
2018/11/08	1	39.80	2	39.90	39.60	-1	42	-2.34%
2018/08/03	0	0.00	12	49.56	49.65	-12	81	-14.65%
2018/07/25	7	50.03	0	0.00	50.00	7	82	8.45%
2018/07/24	5	49.20	0	0.00	49.35	5	82	6.06%
2018/07/05	0	0.00	1	51.30	50.10	-1	78	-1.27%
2018/07/02	1	58.00	1	56.80	55.80	0	77	0.00%
2018/06/29	1	55.70	0	0.00	56.60	1	71	1.39%
2018/03/08	0	0.00	1	54.00	55.50	-1	132	-0.76%
2018/02/26	1	52.50	0	0.00	51.80	1	148	0.67%