勤凱 (4760)-元大-大雅券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.5
漲跌
▲8.5
漲幅
+7.87%
成交量
1,724張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	113.50	116.50	-1	470	-0.21%
2024/05/06	0	0.00	1	108.50	108.00	-1	443	-0.23%
2024/05/03	7	116.00	2	122.00	114.50	5	419	1.20%
2024/05/02	1.1	115.68	0	0.00	114.00	1.1	385	0.29%
2024/04/30	0	0.00	3	116.67	115.50	-3	355	-0.84%
2024/04/29	1.1	111.47	1.1	112.48	107.00	0	319	0.01%
2024/04/26	1	101.00	1.5	101.77	103.00	-0.5	269	-0.18%
2024/04/25	4.1	94.53	0	0.00	93.90	4.1	230	1.78%
2024/04/24	0.1	91.50	0	0.00	92.20	0.1	215	0.05%
2024/04/18	0.2	91.20	1	92.00	90.20	-0.8	162	-0.49%
2024/04/17	1.1	91.20	1	93.40	91.10	0.1	151	0.08%
2024/04/16	1	91.00	3.1	90.03	91.00	-2.1	121	-1.73%
2024/04/15	0	0.00	0.4	83.10	83.10	-0.4	79	-0.50%
2024/04/11	0	0.00	1	77.00	76.10	-1	64	-1.55%
2024/04/09	0	0.00	1	80.10	78.30	-1	58	-1.70%
2024/04/08	0	0.00	1	74.20	74.30	-1	50	-1.99%
2024/03/29	1	70.30	0	0.00	70.10	1	43	2.28%
2024/03/25	1	69.70	0	0.00	69.70	1	39	2.53%
2024/03/11	0	0.00	2	69.90	69.90	-2	37	-5.33%
2024/03/08	0	0.00	3	69.73	69.70	-3	37	-8.10%
2024/03/07	5	72.40	0	0.00	71.70	5	36	13.62%
2024/03/01	0.1	72.80	1	72.90	72.60	-0.9	36	-2.49%
2024/02/29	0	0.00	2	72.90	72.80	-2	35	-5.61%
2024/02/20	1	69.90	0	0.00	69.90	1	36	2.72%
2024/02/15	0	0.00	1	68.50	69.30	-1	35	-2.85%
2024/02/01	1	68.20	0	0.00	68.40	1	33	2.94%
2024/01/29	1	67.80	0	0.00	67.70	1	37	2.69%
2024/01/19	1	67.60	0	0.00	68.20	1	36	2.72%
2024/01/15	0	0.00	2	67.00	67.30	-2	34	-5.85%
2024/01/12	0	0.00	1	66.80	66.80	-1	34	-2.89%
2023/12/28	2	67.70	0	0.00	67.80	2	45	4.37%
2023/11/29	2	70.20	0	0.00	70.10	2	118	1.68%
2023/09/14	0	0.00	5	81.50	81.30	-5	102	-4.89%
2023/09/04	0	0.00	1	75.00	74.60	-1	47	-2.11%
2023/07/19	1	71.00	0	0.00	70.90	1	114	0.88%
2023/06/27	0	0.00	0	74.30	73.00	0	136	0.00%
2023/05/09	0	0.00	0.1	79.00	78.50	-0.1	148	-0.10%
2023/05/03	0.2	80.57	0	0.00	80.90	0.2	137	0.11%
2023/03/20	0.2	63.50	0	0.00	63.30	0.2	71	0.28%
2023/03/10	0	0.00	1	61.90	60.00	-1	66	-1.50%
2023/03/08	1	63.10	0	0.00	63.20	1	62	1.60%
2023/02/08	0	0.00	1	53.40	53.40	-1	38	-2.63%
2022/12/01	0	0.00	0	48.07	48.10	0	33	-0.02%
2022/11/29	0	0.00	0	46.20	47.00	0	31	-0.02%
2022/11/28	0	0.00	0	46.77	46.20	0	31	-0.01%
2022/11/24	1	45.75	0	46.80	46.30	1	32	3.10%
2022/11/23	0	0.00	0	46.10	46.10	0	32	0.00%
2022/11/22	0	0.00	0	46.00	46.10	0	32	0.00%
2022/11/21	0	0.00	0	45.85	45.90	0	33	0.00%
2022/11/18	0	0.00	0	46.65	45.85	0	34	0.00%
2022/10/17	0	45.00	0	0.00	44.90	0	37	0.00%
2022/09/15	0	0.00	1	51.50	51.30	-1	56	-1.76%
2022/07/21	0	0.00	1	53.30	57.00	-1	75	-1.32%
2022/07/20	1	55.10	0	0.00	54.60	1	75	1.33%
2022/06/20	0	0.00	2	67.90	67.30	-2	60	-3.28%
2022/06/17	2	71.00	0	0.00	70.30	2	59	3.36%
2022/06/13	0	70.00	0	0.00	70.80	0	59	0.01%
2022/05/24	0	0.00	0.1	71.10	71.80	-0.1	86	-0.09%
2022/05/04	0.1	73.00	0	0.00	71.40	0.1	88	0.11%
2022/04/27	1	64.00	0	0.00	65.40	1	80	1.25%
2022/04/22	0	0.00	0.2	76.30	75.40	-0.2	76	-0.20%
2022/04/19	0	0.00	1	76.60	76.40	-1	81	-1.23%
2022/04/14	0	0.00	1	77.20	77.00	-1	86	-1.16%
2022/04/12	0	0.00	2	77.30	77.00	-2	89	-2.24%
2022/04/06	0.1	82.50	0	0.00	81.10	0.1	91	0.11%
2022/03/29	0	0.00	1	79.50	79.70	-1	91	-1.10%
2022/03/02	0	0.00	2	76.00	76.40	-2	121	-1.65%
2022/03/01	0	0.00	0	78.70	78.40	0	119	0.00%
2022/02/24	1	80.50	0	0.00	79.90	1	121	0.82%
2022/02/22	2	84.30	0	0.00	83.60	2	120	1.66%
2022/02/21	2	86.05	0	0.00	86.50	2	119	1.68%
2022/02/18	0	86.90	0	0.00	86.50	0	122	0.00%
2022/02/17	0	87.70	0	0.00	87.00	0	125	0.00%
2022/02/08	0	90.00	0	0.00	89.20	0	161	0.00%
2022/01/26	0	89.30	0	90.00	89.00	0	164	0.00%
2022/01/12	1	88.50	0	0.00	88.10	1	189	0.53%
2022/01/11	1	89.50	0	0.00	89.70	1	189	0.53%
2022/01/03	0	93.80	0	0.00	95.30	0	214	0.01%
2021/12/24	0	0.00	1	94.00	93.20	-1	236	-0.42%
2021/12/13	1	94.80	0	0.00	94.00	1	241	0.41%
2021/12/08	2	95.00	0	0.00	95.00	2	243	0.82%
2021/12/07	3	95.80	0	0.00	94.30	3	241	1.24%
2021/12/03	1	99.10	1	100.00	98.90	0	238	0.00%
2021/11/26	0	99.60	0	0.00	98.10	0	258	0.00%
2021/11/24	1	98.50	1	98.70	98.50	0	271	0.00%
2021/11/23	1	98.50	4	98.00	97.90	-3	273	-1.10%
2021/11/19	5	100.00	0	0.00	100.00	5	278	1.80%
2021/11/17	0	101.00	5	101.50	101.00	-5	304	-1.64%
2021/11/16	5	100.00	0	0.00	100.00	5	307	1.63%
2021/11/15	0	0.00	6	101.42	101.50	-6	318	-1.89%
2021/11/12	7	100.00	0	0.00	100.00	7	327	2.14%
2021/11/10	0	99.30	0	0.00	98.10	0	361	0.00%
2021/11/03	0	0.00	2	101.00	101.50	-2	395	-0.51%
2021/11/02	0	0.00	5	102.00	100.00	-5	407	-1.23%
2021/11/01	2	106.25	0	0.00	104.00	2	410	0.49%
2021/10/28	0	99.98	0	0.00	101.00	0	430	0.00%
2021/10/26	5	100.00	0	0.00	98.80	5	487	1.03%
2021/10/07	1	100.00	0	0.00	101.00	1	1,017	0.10%
2021/10/04	0	0.00	10	101.30	101.00	-10	1,060	-0.94%
2021/09/17	0	105.50	0	0.00	106.50	0	1,149	0.00%
2021/09/16	0	0.00	1	106.50	105.00	-1	1,159	-0.09%
2021/09/15	0	0.00	1	106.50	107.00	-1	1,184	-0.08%
2021/09/14	2	109.75	0	0.00	107.50	2	1,191	0.17%
2021/09/09	8	109.00	0	0.00	110.00	8	1,205	0.66%
2021/09/08	0	106.00	0	0.00	106.00	0	1,212	0.00%
2021/09/03	0	0.00	9	118.28	118.50	-9	1,217	-0.74%
2021/09/01	1	119.00	0	0.00	120.00	1	1,214	0.08%
2021/08/25	4	116.00	0	0.00	114.50	4	1,233	0.32%
2021/08/20	2	105.00	0	0.00	104.50	2	1,221	0.16%
2021/08/19	0	106.50	0	0.00	104.00	0	1,216	0.00%
2021/08/18	3	110.50	1	104.50	112.00	2	1,209	0.17%
2021/08/17	1	110.00	0	0.00	104.00	1	1,208	0.08%
2021/08/16	1	110.00	0	0.00	108.00	1	1,204	0.08%
2021/08/13	1	117.50	0	0.00	114.00	1	1,176	0.09%
2021/08/12	1	118.50	0	0.00	118.50	1	1,179	0.08%
2021/08/11	0	119.00	0	0.00	116.00	0	1,179	0.00%
2021/08/06	1	129.00	1	132.50	128.00	0	1,186	0.00%
2021/08/05	5	130.50	0	0.00	132.50	5	1,181	0.42%
2021/08/03	0	0.00	2	129.50	129.50	-2	1,202	-0.17%
2021/08/02	2	129.50	0	0.00	129.50	2	1,190	0.17%
2021/07/30	1	140.00	3	131.50	131.50	-2	1,167	-0.17%
2021/07/29	6	134.75	3	134.50	136.50	3	1,156	0.26%
2021/07/28	5	136.00	7	135.00	132.50	-2	1,143	-0.17%
2021/07/27	5	149.30	41	148.33	140.50	-36	1,104	-3.26%
2021/07/26	1	147.00	0	0.00	154.50	1	1,026	0.10%
2021/07/23	28	137.89	4	141.38	140.50	24	1,023	2.34%
2021/07/22	7	130.50	5	135.40	134.00	2	920	0.22%
2021/07/21	5	127.50	0	0.00	125.50	5	840	0.59%
2021/07/20	10	128.15	6	128.17	121.50	4	832	0.48%
2021/07/19	0.1	127.00	2	126.75	125.50	-1.9	800	-0.24%
2021/07/16	1	123.00	0	0.00	121.00	1	786	0.13%
2021/07/14	3	120.33	1	120.00	119.50	2	802	0.25%
2021/07/13	0	0.00	2	124.25	125.00	-2	789	-0.25%
2021/07/12	3	119.83	0	0.00	120.50	3	758	0.40%
2021/07/08	0	0.00	12	123.00	120.50	-12	762	-1.57%
2021/07/07	12	120.79	0	0.00	120.50	12	762	1.57%
2021/06/30	0	0.00	2	119.00	120.00	-2	907	-0.22%
2021/06/29	0	0.00	1	123.00	118.00	-1	929	-0.11%
2021/06/25	1	119.50	0	0.00	120.00	1	950	0.11%
2021/06/24	1	121.50	1	122.00	121.50	0	962	0.00%
2021/06/23	0	0.00	4.2	115.06	115.50	-4.2	948	-0.44%
2021/06/21	0	0.00	1	111.00	111.00	-1	988	-0.10%
2021/06/04	3	121.67	0	0.00	121.50	3	1,772	0.17%
2021/05/31	1	118.00	0	0.00	118.50	1	2,011	0.05%
2021/05/26	0	0.00	2	109.00	108.50	-2	2,029	-0.10%
2021/05/25	2	110.00	1	110.00	109.00	1	2,036	0.05%
2021/05/24	0	0.00	5	101.90	105.50	-5	2,053	-0.24%
2021/05/21	1	103.50	0	0.00	103.50	1	2,083	0.05%
2021/05/20	6	105.50	5	102.00	102.00	1	2,132	0.05%
2021/05/19	2	102.02	0	0.00	102.00	2	2,138	0.09%
2021/05/18	1	103.99	1	102.00	103.50	0	2,175	0.00%
2021/05/17	1	97.10	5	98.36	97.00	-4	2,188	-0.18%
2021/05/14	2	103.75	1	110.50	104.00	1	2,193	0.05%
2021/05/13	0	101.00	0	0.00	100.50	0	2,188	0.00%
2021/05/12	0	106.00	0	0.00	99.50	0	2,204	0.00%
2021/05/11	0	109.50	0	0.00	107.50	0	2,215	0.00%
2021/05/06	0	0.00	1	115.00	111.50	-1	2,272	-0.04%
2021/05/04	0	110.50	2	114.50	114.00	-2	2,269	-0.09%
2021/05/03	4	122.00	1	122.50	120.50	3	2,266	0.13%
2021/04/29	2	124.25	11	125.05	128.00	-9	2,255	-0.40%
2021/04/28	3	117.00	0	0.00	117.00	3	2,217	0.14%
2021/04/27	0	0.00	2	119.00	117.50	-2	2,250	-0.09%
2021/04/23	12	118.04	0	0.00	118.50	12	2,272	0.53%
2021/04/22	1	125.50	0	0.00	122.00	1	2,350	0.04%
2021/04/21	0	0.00	3	127.67	127.50	-3	2,535	-0.12%
2021/04/20	2	128.75	1	128.50	128.00	1	2,585	0.04%
2021/04/19	3	126.17	1	126.00	126.00	2	2,729	0.07%
2021/04/13	0	0.00	4	127.25	126.00	-4	3,016	-0.13%
2021/04/09	2	128.50	3	127.33	126.00	-1	3,035	-0.03%
2021/04/08	5	133.90	9	134.50	129.50	-4	3,028	-0.13%
2021/04/07	10	135.60	5	136.00	134.00	5	3,007	0.17%
2021/04/06	13	135.31	3	133.83	140.00	10	2,995	0.33%
2021/04/01	1	130.00	0	0.00	132.00	1	2,914	0.03%
2021/03/31	0	0.00	3	125.83	126.00	-3	2,896	-0.10%
2021/03/30	3	127.83	0	0.00	127.50	3	2,907	0.10%
2021/03/29	2	126.00	0	0.00	127.50	2	2,902	0.07%
2021/03/26	3	125.33	1	125.50	126.00	2	2,897	0.07%
2021/03/25	1	123.00	0	0.00	123.00	1	2,906	0.03%
2021/03/24	0	0.00	6	129.42	125.00	-6	2,889	-0.21%
2021/03/23	1	131.00	7	130.64	129.00	-6	2,877	-0.21%
2021/03/22	5	133.50	1.1	134.77	129.00	3.9	2,837	0.14%
2021/03/19	5	131.60	2	130.00	132.00	3	2,823	0.11%
2021/03/18	1	128.00	0	0.00	130.00	1	2,793	0.04%
2021/03/17	12	129.54	11	129.86	128.00	1	2,807	0.04%
2021/03/16	2	127.75	1	127.00	125.50	1	2,783	0.04%
2021/03/15	1	128.00	1	124.50	124.50	0	2,852	0.00%
2021/03/12	1	124.50	0	0.00	123.00	1	2,909	0.03%
2021/03/11	6	124.25	8	125.00	124.00	-2	2,936	-0.07%
2021/03/10	19.1	134.81	25	133.02	124.50	-5.9	2,907	-0.20%
2021/03/09	5	125.00	2	128.00	132.00	3	2,572	0.12%
2021/03/08	15	123.93	10	126.00	120.00	5	2,522	0.20%
2021/03/05	0	0.00	40	116.25	119.50	-40	2,481	-1.61%
2021/03/04	0	111.50	0	0.00	111.50	0	2,450	0.00%
2021/03/03	0	0.00	2	116.00	115.50	-2	2,449	-0.08%
2021/03/02	10	112.00	0.6	111.50	112.00	9.4	2,443	0.39%
2021/02/24	10	121.50	0	0.00	118.00	10	2,488	0.40%
2021/02/23	21	122.81	0	0.00	124.50	21	2,525	0.83%
2021/02/22	1	129.00	2.1	128.71	129.50	-1.1	2,494	-0.04%
2021/02/04	1	110.00	1	114.00	110.00	0	2,367	0.00%
2021/02/02	1	106.50	0	0.00	110.00	1	2,341	0.04%
2021/02/01	0.1	110.00	0	0.00	106.50	0.1	2,320	0.00%
2021/01/29	1	119.00	0	0.00	117.00	1	2,268	0.04%
2021/01/26	1	120.00	1	120.00	117.50	0	2,268	0.00%
2021/01/22	2	123.75	0	0.00	127.00	2	2,249	0.09%
2021/01/18	1.1	125.14	5	130.99	127.50	-4	2,193	-0.18%
2021/01/15	7	129.92	2	133.25	129.50	5	2,182	0.23%
2021/01/14	5	134.80	5	133.40	131.00	0	2,096	0.00%
2021/01/13	0	0.00	5.3	125.12	127.50	-5.3	1,964	-0.27%
2021/01/12	5.1	118.19	10	116.55	116.00	-5	1,923	-0.26%
2021/01/11	5	114.00	0	0.00	116.00	5	1,775	0.28%
2021/01/08	2	104.75	1	102.00	105.50	1	1,681	0.06%
2021/01/07	0	0.00	6	97.25	96.30	-6	1,667	-0.36%
2021/01/06	5	96.12	14	95.62	95.60	-9	1,729	-0.52%
2021/01/05	0	0.00	1	95.60	94.90	-1	1,695	-0.06%
2021/01/04	1	92.70	0	0.00	92.70	1	1,669	0.06%
2020/12/31	2	92.70	0	0.00	92.70	2	1,665	0.12%
2020/12/30	4	93.18	0	0.00	94.50	4	1,654	0.24%
2020/12/29	0	0.00	4	94.93	94.50	-4	1,651	-0.24%
2020/12/25	3	88.50	4	90.30	89.30	-1	1,592	-0.06%
2020/12/24	10	90.23	4	91.20	89.30	6	1,582	0.38%
2020/12/23	1	84.20	11	87.46	86.40	-10	1,551	-0.64%
2020/12/22	0	0.00	5	87.50	83.50	-5	1,539	-0.32%
2020/12/21	14	87.74	17	87.26	87.00	-3	1,524	-0.20%
2020/12/18	0	0.00	5	91.10	91.00	-5	1,499	-0.33%
2020/12/17	6	90.85	2	92.55	90.50	4	1,491	0.27%
2020/12/16	1	93.40	2	93.05	92.70	-1	1,482	-0.07%
2020/12/15	7	93.11	1	98.00	91.00	6	1,473	0.41%
2020/12/14	1	94.90	10	96.30	96.60	-9	1,452	-0.62%
2020/12/11	2	95.40	3	97.73	94.40	-1	1,435	-0.07%
2020/12/10	5	98.72	6	99.22	97.40	-1	1,395	-0.07%
2020/12/09	7	101.56	6	99.32	99.30	1	1,352	0.07%
2020/12/08	6	95.95	13	97.20	97.60	-7	1,255	-0.56%
2020/12/07	28	92.99	7	94.71	94.60	21	1,161	1.81%
2020/12/04	5	90.00	5	92.50	90.80	0	1,101	0.00%
2020/12/03	6	93.43	8.2	92.99	88.20	-2.2	1,065	-0.21%
2020/12/02	7	86.57	11	89.95	92.70	-4	965	-0.41%
2020/12/01	7	80.99	2	83.90	84.30	5	886	0.56%
2020/11/30	0	0.00	3	80.60	80.00	-3	839	-0.36%
2020/11/26	5	79.38	1	79.20	79.00	4	816	0.49%
2020/11/25	4	82.93	12	79.86	79.00	-8	810	-0.99%
2020/11/24	4	79.73	3	80.53	81.20	1	779	0.13%
2020/11/23	18	79.27	0	0.00	79.10	18	760	2.37%
2020/11/20	9	79.47	6	80.52	79.50	3	734	0.41%
2020/11/11	0	0.00	0.1	77.00	77.50	-0.1	717	-0.02%
2020/11/09	0	0.00	5	76.50	76.60	-5	700	-0.71%
2020/11/04	2	77.45	2	76.30	75.80	0	689	0.00%
2020/10/21	2	82.40	2	82.50	79.00	0	610	0.00%
2020/10/16	1	80.50	9	78.50	79.00	-8	517	-1.55%
2020/10/14	10	79.67	5	78.02	79.00	5	384	1.29%
2020/10/08	1	73.50	0	0.00	73.90	1	287	0.35%
2020/09/16	0	0.00	5	72.10	72.40	-5	333	-1.50%
2020/08/27	0	0.00	2	73.30	73.20	-2	480	-0.42%
2020/08/25	9	73.80	10	73.66	73.60	-1	492	-0.20%
2020/08/20	0	0.00	6	72.02	72.50	-6	491	-1.22%
2020/08/19	8	79.96	10	81.94	78.50	-2	486	-0.41%
2020/08/18	10	78.66	5	79.00	79.00	5	476	1.05%
2020/08/17	0	0.00	3	81.00	81.00	-3	463	-0.65%
2020/08/04	0	0.00	1	76.10	74.60	-1	482	-0.21%
2020/08/03	1	73.80	0	0.00	76.00	1	495	0.20%
2020/07/31	0	0.00	1	74.80	74.80	-1	506	-0.20%
2020/07/09	2	79.00	7	79.36	77.50	-5	707	-0.71%
2020/07/08	2	80.55	0	0.00	80.50	2	717	0.28%
2020/07/06	2	83.25	0	0.00	82.70	2	729	0.27%
2020/07/03	0	0.00	3	81.67	82.50	-3	722	-0.42%
2020/07/02	13	78.68	0	0.00	78.40	13	720	1.80%
2020/07/01	1	79.20	0	0.00	78.70	1	722	0.14%
2020/06/30	2	77.00	0	0.00	77.80	2	723	0.28%
2020/06/29	1	77.90	0	0.00	78.60	1	722	0.14%
2020/06/24	2	81.80	0	0.00	80.60	2	725	0.28%
2020/06/23	4	82.83	1	79.50	83.60	3	730	0.41%
2020/06/22	0	0.00	1	79.50	78.70	-1	725	-0.14%
2020/06/18	0	0.00	1	77.30	77.20	-1	718	-0.14%
2020/06/16	1	79.10	1	78.80	78.60	0	719	0.00%
2020/06/15	1	77.30	0	0.00	76.40	1	718	0.14%
2020/06/12	0	0.00	1	77.20	78.70	-1	715	-0.14%
2020/06/10	0	0.00	19	82.05	82.00	-19	708	-2.68%
2020/06/09	1	85.80	1	86.00	83.00	0	701	0.00%
2020/06/08	1	90.20	0	0.00	87.80	1	685	0.15%
2020/06/05	1	85.60	1	88.40	89.90	0	667	0.00%
2020/06/04	1	82.00	10	83.99	87.40	-9	638	-1.41%
2020/06/03	1	79.40	4	80.13	79.50	-3	612	-0.49%
2020/06/02	2	76.20	0	0.00	76.00	2	607	0.33%
2020/06/01	0	0.00	2	77.95	79.00	-2	611	-0.33%
2020/05/29	4	74.65	0	0.00	74.70	4	605	0.66%
2020/05/27	0	0.00	1	76.30	73.60	-1	610	-0.16%
2020/05/25	2	74.45	0	0.00	74.40	2	635	0.31%
2020/05/22	1	79.40	0	0.00	76.10	1	644	0.16%
2020/05/21	20	80.20	0	0.00	78.70	20	650	3.08%
2020/05/20	1	79.10	2	80.45	80.60	-1	647	-0.15%
2020/05/15	0	0.00	20	76.85	78.00	-20	659	-3.03%
2020/05/14	1	78.70	5	79.00	76.60	-4	664	-0.60%
2020/05/13	1	81.00	0	0.00	80.70	1	661	0.15%
2020/05/12	0	0.00	1	82.00	83.10	-1	663	-0.15%
2020/05/11	1	79.50	1	80.60	79.30	0	665	0.00%
2020/05/08	2	80.30	1	84.20	79.40	1	665	0.15%
2020/05/07	2	83.10	1	85.40	83.50	1	660	0.15%
2020/05/06	0	0.00	16	81.24	81.20	-16	654	-2.45%
2020/05/05	2	85.95	1	89.80	83.30	1	651	0.15%
2020/05/04	1	87.80	0	0.00	87.00	1	636	0.16%
2020/04/30	5	93.00	0	0.00	91.00	5	637	0.78%
2020/04/28	0	0.00	1	87.00	83.10	-1	620	-0.16%
2020/04/27	0	0.00	1	84.50	88.00	-1	614	-0.16%
2020/04/24	0	0.00	6	82.98	82.00	-6	610	-0.98%
2020/04/21	1	70.00	0	0.00	70.00	1	622	0.16%
2020/04/17	1	77.10	0	0.00	73.60	1	652	0.15%
2020/04/16	6	78.27	0	0.00	77.90	6	651	0.92%
2020/04/14	12	77.27	6	77.25	76.60	6	663	0.90%
2020/04/09	15	62.33	7	62.14	62.30	8	638	1.25%
2020/03/23	0	0.00	2	34.83	35.65	-2	610	-0.33%
2020/03/17	1	45.40	0	0.00	42.65	1	619	0.16%
2020/03/16	0	0.00	1	48.00	47.20	-1	622	-0.16%
2020/03/12	1	53.20	0	0.00	53.20	1	626	0.16%
2020/03/06	7	64.40	1	65.20	64.60	6	622	0.96%
2020/03/05	0	0.00	1	64.90	66.60	-1	618	-0.16%
2020/03/04	1	62.30	0	0.00	62.10	1	611	0.16%
2020/02/27	2	65.15	0	0.00	64.60	2	604	0.33%
2020/02/26	0	0.00	6	70.13	69.60	-6	595	-1.01%
2020/02/25	0	0.00	2	69.75	71.20	-2	579	-0.34%
2020/02/24	1	66.80	0	0.00	64.80	1	573	0.17%
2020/02/20	6	66.32	0	0.00	67.90	6	574	1.04%
2020/02/19	0	0.00	3	66.00	66.00	-3	570	-0.53%
2020/02/18	1	72.40	0	0.00	69.90	1	561	0.18%
2020/02/14	1	77.00	0	0.00	76.60	1	541	0.18%
2020/02/13	5	74.48	0	0.00	78.60	5	535	0.93%
2020/02/07	2	86.50	0	0.00	81.70	2	513	0.39%
2020/02/06	3	80.00	0	0.00	86.50	3	517	0.58%
2020/02/04	0	0.00	2	70.45	73.30	-2	517	-0.39%
2020/01/31	1	61.10	0	0.00	60.80	1	503	0.20%
2020/01/30	0	0.00	10	61.00	60.30	-10	504	-1.98%
2020/01/20	5	68.80	0	0.00	66.90	5	496	1.01%
2020/01/17	32	68.23	0	0.00	69.70	32	484	6.60%
2020/01/16	0	0.00	5	64.00	64.10	-5	468	-1.07%
2020/01/14	3	49.50	0	0.00	53.00	3	443	0.68%
2020/01/13	0	0.00	1	53.20	52.00	-1	433	-0.23%
2020/01/09	3	46.97	5	46.70	46.95	-2	397	-0.50%
2020/01/06	0	0.00	3	39.60	40.10	-3	365	-0.82%
2020/01/03	8	38.31	0	0.00	38.70	8	358	2.23%
2020/01/02	0	0.00	13	36.60	37.60	-13	356	-3.65%
2019/12/31	0	0.00	6	34.05	34.20	-6	345	-1.74%
2019/12/24	1	30.30	0	0.00	30.85	1	328	0.30%
2019/12/13	17	30.82	0	0.00	30.60	17	316	5.37%
2019/12/12	1	32.50	0	0.00	32.35	1	314	0.32%
2019/03/25	0	0.00	25	31.84	33.10	-25	149	-16.67%
2019/03/21	15	35.50	1	35.00	35.15	14	124	11.22%