• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    924
  • 漲跌
    ▲27
  • 漲幅
    +3.01%
  • 成交量
    3,818張
  • 產業
    上市 化學類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
材料-KY (4763)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033.1913.725.7920.83924.00-2.61,982-0.13%
2024/12/021893.000.2892.51897.000.81,9950.04%
2024/11/292886.504.3888.78889.00-2.32,029-0.11%
2024/11/2800.003.2869.69868.00-3.22,028-0.16%
2024/11/270.1870.150.2875.00864.0002,0340.00%
2024/11/260.1883.021.4886.93885.00-1.32,041-0.07%
2024/11/250.1858.008.4874.26873.00-8.32,050-0.41%
2024/11/220853.0000.00853.0002,1000.00%
2024/11/211849.000852.00847.0012,1180.05%
2024/11/202840.005849.00840.00-32,126-0.14%
2024/11/190.4823.950.1829.00824.000.42,1480.02%
2024/11/180.6831.421828.00819.00-0.42,158-0.02%
2024/11/150.3850.160.5849.99846.00-0.12,181-0.01%
2024/11/142843.091843.26851.0012,1860.05%
2024/11/130.1880.000887.00877.0002,1420.00%
2024/11/121.2877.220866.00873.001.22,1400.06%
2024/11/111.1882.482.2881.81878.00-1.12,119-0.05%
2024/11/085.1861.040862.00872.005.12,1110.24%
2024/11/071.1864.000.1865.43867.001.12,1260.05%
2024/11/063.1840.1400.00844.003.12,1240.14%
2024/11/0500.002855.99853.00-22,153-0.09%
2024/11/040.1849.000.1849.00848.00-0.12,1970.00%
2024/11/0100.000856.00855.0002,2420.00%
2024/10/3000.000.1855.00851.00-0.12,2690.00%
2024/10/290836.000.2843.76842.00-0.22,289-0.01%
2024/10/280.2849.450.7855.29844.00-0.52,314-0.02%
2024/10/250875.0000.00873.0002,2890.00%
2024/10/240.6872.4600.00874.000.62,2790.03%
2024/10/230881.000.1887.38879.00-0.12,275-0.01%
2024/10/220.1878.000.2878.10882.00-0.12,269-0.01%
2024/10/210869.001.1883.59885.00-1.12,296-0.05%
2024/10/180.2866.860.1868.45864.000.12,2850.00%
2024/10/170877.2715.5868.13880.00-15.52,280-0.68%
2024/10/161.2825.5760827.40838.00-58.82,225-2.64%
2024/10/150.5840.8700.00837.000.52,2210.02%
2024/10/140.2841.0224837.54837.00-23.82,218-1.07%
2024/10/113.2853.863859.00849.000.22,1980.01%
2024/10/090.2863.830.1872.00858.000.12,1860.00%
2024/10/085.2874.0311883.64872.00-5.82,169-0.27%
2024/10/070.1886.131880.00881.00-0.92,161-0.04%
2024/10/0400.004.1885.73886.00-4.12,160-0.19%
2024/10/013.1882.6100.00874.003.12,1570.14%
2024/09/300.1885.340.1888.00887.000.12,1730.00%
2024/09/272.1896.122895.50892.000.12,1880.01%
2024/09/260.1899.851900.00893.00-0.92,193-0.04%
2024/09/252.2905.522904.50904.000.22,1940.01%
2024/09/241.1890.050890.00891.0012,2040.05%
2024/09/231.1891.4800.00890.001.12,2200.05%
2024/09/200900.002.1905.37906.00-2.12,238-0.09%
2024/09/1914887.071895.00901.00132,2450.58%
2024/09/180.1878.001.2858.76875.00-1.12,270-0.05%
2024/09/165.1850.4200.00844.005.12,3020.22%
2024/09/131.5851.4000.00845.001.52,3490.06%
2024/09/1237.1867.8254860.44865.00-16.92,333-0.72%
2024/09/11130.2945.94101.2923.74959.00292,2651.28% 大買/大賣/
2024/09/102.1951.940934.00920.0022,2190.09%
2024/09/090.3951.801957.15954.00-0.82,193-0.04%
2024/09/063946.674951.27962.00-12,178-0.05%
2024/09/0513.2974.742959.00943.0011.22,1520.52%
2024/09/04101.1965.82118964.69951.00-16.92,086-0.81% 大買/大賣/
2024/09/034.2987.347.1981.39989.00-2.92,028-0.14%
2024/09/021958.001.2940.10959.00-0.21,963-0.01%
2024/08/302925.002.2928.78921.00-0.21,914-0.01%
2024/08/292929.001926.01922.0011,8990.05%
2024/08/288923.380.4922.88924.007.61,8860.40%
2024/08/272.4899.984910.00908.00-1.61,896-0.08%
2024/08/2623.1919.4516.1920.10889.0071,8850.37%
2024/08/235882.801.2894.84897.003.81,8260.21%
2024/08/2210889.910.1886.00883.009.91,8210.55%
2024/08/218886.751.2888.23896.006.81,8070.38%
2024/08/2024880.130880.00870.00241,7871.34%
2024/08/1915.1884.224.4876.83880.0010.71,7930.60%
2024/08/165.1846.935844.00843.000.11,7550.00%
2024/08/1512836.821828.00831.00111,7410.63%
2024/08/1421836.140.1825.00824.0020.91,7811.17%
2024/08/130.2805.3800.00803.000.21,7890.01%
2024/08/120809.0000.00808.0001,8040.00%
2024/08/094809.009.1829.72809.00-5.11,842-0.27%
2024/08/085.3806.3020822.52806.00-14.71,838-0.80%
2024/08/070.1829.406.1797.91845.00-5.91,869-0.32%
2024/08/066762.3310735.15769.00-41,847-0.21%
2024/08/052.4781.541.1787.95765.001.31,8100.07%
2024/08/020858.5500.00850.0001,7820.00%
2024/08/010859.000868.75886.0001,7910.00%
2024/07/310861.000.1844.00862.00-0.11,822-0.01%
2024/07/3020809.502.1792.20810.00181,8220.99%
2024/07/290800.89105815.66790.00-1051,835-5.72% 大賣/鉅額交易
2024/07/260797.3335794.43820.00-351,836-1.91%
2024/07/230811.311813.00816.00-11,855-0.05%
2024/07/224.5801.5280805.49796.00-75.51,865-4.05%
2024/07/191.4874.890878.00849.001.41,8400.07%
2024/07/1800.001894.00880.00-11,867-0.05%
2024/07/160900.000.1905.48884.00-0.11,9260.00%
2024/07/150.5885.0000.00889.000.51,9740.03%
2024/07/110878.001882.00871.00-12,010-0.05%
2024/07/100.1877.003875.36876.00-32,074-0.14%
2024/07/0932.1888.0434.1881.48871.00-22,086-0.10%
2024/07/083893.0000.00889.0032,0760.15%
2024/07/050.2917.641916.00907.00-0.82,070-0.04%
2024/07/042.2934.071930.12918.001.22,0770.06%
2024/07/032.1920.253.1912.67927.00-0.92,080-0.05%
2024/07/022893.071900.00897.0012,0980.05%
2024/07/013.1896.875912.19896.00-22,126-0.09%
2024/06/281.1896.390917.00891.0012,1740.05%
2024/06/271926.501.2933.23911.00-0.22,173-0.01%
2024/06/262916.493918.23920.00-12,151-0.05%
2024/06/251882.011875.46889.0002,1210.00%
2024/06/244.4894.282.3922.38882.002.12,0920.10%
2024/06/212.2926.733.1921.86924.00-12,040-0.05%
2024/06/2012.2872.482.2881.08879.0010.11,9930.51%
2024/06/191851.002.1846.49846.00-1.11,965-0.05%
2024/06/181839.960844.00836.0011,9950.05%
2024/06/171838.370.1855.05838.000.92,0130.05%
2024/06/141833.0000.00838.0012,0070.05%
2024/06/130840.002.4828.78838.00-2.32,014-0.12%
2024/06/120810.0000.00812.0002,0140.00%
2024/06/111.2815.470.1822.00807.001.12,0400.06%
2024/06/074.4822.131.1823.00820.003.32,1030.16%
2024/06/0615839.330.7840.00840.0014.32,1250.67%
2024/06/0500.002.1838.05834.00-2.12,177-0.10%
2024/06/0410841.600.1833.00829.009.92,2640.44%
2024/06/030832.0000.00830.0002,3330.00%
2024/05/311.3839.380.1841.91827.001.22,4210.05%
2024/05/308.4861.177.4853.27857.0012,4230.04%
2024/05/290.1843.0000.00840.000.12,4880.00%
2024/05/280.1829.000.2839.00836.00-0.12,5670.00%
2024/05/270822.001821.00827.00-12,595-0.04%
2024/05/240.1818.000819.00815.000.12,6700.00%
2024/05/232813.961807.00809.0012,7760.04%
2024/05/221838.001.1840.00834.00-0.12,7870.00%
2024/05/2100.002839.00835.00-22,793-0.07%
2024/05/203846.002853.96839.0012,8150.04%
2024/05/1753.1855.661.9854.26861.0051.22,8141.82%
2024/05/1637831.862.1829.13834.0034.92,8111.24%
2024/05/1531.3841.386838.58834.0025.32,8210.90%
2024/05/1400.000805.00803.0002,8260.00%
2024/05/1329.6822.503835.95808.0026.62,8220.94%
2024/05/1016.5784.540.1779.00783.0016.42,7730.59%
2024/05/090772.500.1771.50760.00-0.12,7740.00%
2024/05/085764.401.1766.86773.0042,7870.14%
2024/05/0726.1750.5484751.96745.00-57.92,811-2.06%
2024/05/0639.3754.2449752.65752.00-9.72,804-0.35%
2024/05/031.5804.9913807.77794.00-11.62,761-0.42%
2024/05/020.1823.131831.97825.00-12,771-0.03%
2024/04/301805.092812.00819.00-12,817-0.03%
2024/04/291.1808.831.2810.61808.0002,8190.00%
2024/04/2634.3787.3100.00779.0034.32,8161.22%
2024/04/251.1753.684759.00762.00-2.92,816-0.10%
2024/04/2483.4776.372.1769.64778.0081.32,8332.87%
2024/04/232.2730.3300.00733.002.22,8320.08%
2024/04/221.1735.26425733.91730.00-423.92,852-14.86% 大賣/鉅額交易
2024/04/192.5757.090.1772.00764.002.42,8360.09%
2024/04/180.2811.1200.00810.000.22,8020.01%
2024/04/1711.1831.4519828.32829.00-7.92,828-0.28%
2024/04/165.9830.693830.11821.002.82,8500.10%
2024/04/151.1900.850.1925.00900.001.12,8620.04%
2024/04/120.1908.4200.00917.000.12,9930.00%
2024/04/110.2916.6600.00904.000.23,0720.00%
2024/04/100.1924.3100.00915.000.13,1300.00%
2024/04/091.1936.002922.00920.00-0.93,151-0.03%
2024/04/083969.102943.50942.0013,1380.03%
2024/04/030980.000.4959.73965.00-0.43,113-0.01%
2024/04/021951.901.2946.23951.00-0.23,095-0.01%
2024/04/010.2909.940.5914.00907.00-0.33,059-0.01%
2024/03/290900.910902.00898.0003,0640.00%
2024/03/282890.0500.00896.0023,1140.06%
2024/03/2700.001899.00892.00-13,238-0.03%
2024/03/262.1884.341887.00888.001.13,2790.03%
2024/03/250.1903.0000.00900.000.13,2840.00%
2024/03/222.9895.7800.00894.002.93,3020.09%
2024/03/213922.650.1921.62919.0033,2980.09%
2024/03/204.2889.261909.00883.003.23,2890.10%
2024/03/192.1908.872912.50908.000.13,3110.00%
2024/03/181915.8000.00916.0013,3660.03%
2024/03/150.1897.001893.38889.00-0.93,409-0.03%
2024/03/141.1898.691.3908.24898.00-0.23,4120.00%
2024/03/131.2901.681.1897.97898.000.13,4100.00%
2024/03/120.1924.200931.00927.0003,3880.00%
2024/03/110.5907.380916.00915.000.53,4430.01%
2024/03/081.4887.5400.00879.001.43,5010.04%
2024/03/072.2968.752979.00940.000.23,4750.01%
2024/03/069.21010.7431024.33978.006.23,5020.18%
2024/03/051.11048.582.11035.001025.00-13,444-0.03%
2024/03/0421079.831.21091.301050.000.83,4400.02%
2024/03/011.2991.833.1991.231020.00-1.93,381-0.06%
2024/02/292947.952952.00968.0003,3150.00%
2024/02/271955.661.5949.86948.00-0.43,312-0.01%
2024/02/262945.028.1918.38950.00-6.13,261-0.19%
2024/02/231.2873.502.1868.79869.00-0.93,180-0.03%
2024/02/221.1859.162859.50858.00-0.93,215-0.03%
2024/02/211866.151880.00865.0003,2790.00%
2024/02/200.1874.101.5884.10871.00-1.43,335-0.04%
2024/02/190.2844.581.1857.76871.00-0.93,345-0.03%
2024/02/161.1849.962857.00849.00-0.93,401-0.03%
2024/02/151873.763.1858.33873.00-23,476-0.06%
2024/02/052847.922834.00831.0003,5750.00%
2024/02/023836.0000.00839.0033,6570.08%
2024/02/011.1838.7300.00832.001.13,7070.03%
2024/01/312849.000.1860.00842.001.93,7500.05%
2024/01/301.1875.452.1866.82868.00-13,807-0.03%
2024/01/291.1862.672.1857.98865.00-13,848-0.03%
2024/01/261834.020.1833.91834.000.93,8840.02%
2024/01/252.1847.601866.83830.001.13,9880.03%
2024/01/2422858.373.3858.50852.0018.74,0450.46%
2024/01/230849.000842.00838.0004,0890.00%
2024/01/223844.610.1840.27840.002.94,1150.07%
2024/01/194.2839.571.1836.09833.003.24,1670.08%
2024/01/182844.082.2849.04836.00-0.14,2220.00%
2024/01/179.1841.014.6845.49838.004.54,2310.11%
2024/01/163.2862.582856.12857.001.24,2240.03%
2024/01/153879.673885.33881.0004,2420.00%
2024/01/124.3885.103880.03874.001.34,2500.03%
2024/01/1153.3869.108.1881.44894.0045.24,2781.06%
2024/01/104.2864.772.1873.64864.0024,2590.05%
2024/01/0946.2867.564.1859.35865.00424,2950.98%
2024/01/08153.2848.4812.4861.47870.00140.84,2693.30% 大買/鉅額交易
2024/01/0540816.111.1803.64823.0038.94,2010.93%
2024/01/0438.1799.463.4796.85801.0034.74,1830.83%
2024/01/033.2763.100.1764.10761.003.14,1570.07%
2024/01/022.3784.051781.00782.001.34,2150.03%
2023/12/292.1810.862802.00798.000.14,2460.00%
2023/12/2826803.641801.12804.00254,2540.59%
2023/12/278.1803.022808.95797.0064,2910.14%
2023/12/261823.960820.00810.0014,3050.02%
2023/12/251.5824.590830.00820.001.54,3080.04%
2023/12/2236.4828.785.2851.00832.0031.14,2850.73%
2023/12/2134.2802.514793.54802.0030.24,2210.71%
2023/12/200.1792.733794.67791.00-2.94,238-0.07%
2023/12/191791.7896777.77781.00-954,267-2.23%
2023/12/1836.1800.402797.00805.0034.14,2720.80%
2023/12/1512.4798.3174.2786.12787.00-61.84,292-1.44%
2023/12/141.1788.031794.00786.000.14,3260.00%
2023/12/1357.2794.259.1802.46799.0048.14,3481.11%
2023/12/125.8778.592788.00778.003.84,3530.09%
2023/12/1118805.723795.00795.00154,3540.34%
2023/12/0840807.0735801.98802.0054,3620.11%
2023/12/0721.2808.280.1802.91805.0021.14,3880.48%
2023/12/069.3818.9611.2819.94796.00-1.94,384-0.04%
2023/12/0542.9830.6952820.54828.00-9.14,332-0.21%
2023/12/045.1905.794910.26898.001.14,3200.02%
2023/12/011885.863.1908.39929.00-2.14,334-0.05%
2023/11/304880.775883.20887.00-14,310-0.02%
2023/11/293875.015877.40870.00-24,358-0.05%
2023/11/285.1852.843860.66860.002.14,4630.05%
2023/11/273.1855.963860.04848.000.14,5210.00%
2023/11/242.1872.252.4879.41859.00-0.34,602-0.01%
2023/11/2214.2918.174918.99907.0010.24,7320.22%
2023/11/2119.1918.761.1905.79905.00184,7720.38%
2023/11/207.2933.692.1916.37923.005.14,8140.11%
2023/11/1729979.9924.6975.80966.004.44,7830.09%
2023/11/163.5966.882970.06967.001.44,7700.03%
2023/11/154.1951.884952.06958.000.14,7620.00%
2023/11/1436943.6219.2950.30959.0016.84,8260.35%
2023/11/139.8940.6460.1957.18893.00-50.24,779-1.05%
2023/11/1019.6998.5214988.32982.005.64,6930.12%
2023/11/098.61017.8331024.971030.005.64,6490.12%
2023/11/086.11048.2821057.621045.004.14,6720.09%
2023/11/07511034.1251038.931040.00464,6850.98%
2023/11/0614997.777.1997.121010.006.94,6860.15%
2023/11/034.2958.992.1974.48945.002.14,6860.05%
2023/11/0212980.4973.1978.45972.00-614,680-1.30%
2023/11/018976.348.2976.57981.00-0.14,6080.00%
2023/10/3111.11091.062.11084.48968.008.94,5550.20%
2023/10/301.11061.2831075.001075.00-1.94,532-0.04%
2023/10/2741.71093.7557.21107.871075.00-15.54,573-0.34%
2023/10/2661162.4531168.431135.0034,5460.07%
2023/10/2561178.3211209.951155.0054,5070.11%
2023/10/2411189.6631194.941200.00-24,544-0.04%
2023/10/237.41187.2521165.271165.005.44,5860.12%
2023/10/206.21200.7831205.001220.003.24,5570.07%
2023/10/1949.11220.5191213.331235.0040.14,5430.88%
2023/10/1825.21178.53341170.441170.00-8.84,541-0.19%
2023/10/1738.21170.891111201.261165.00-72.84,550-1.60% 大賣/
2023/10/16151201.964.11214.911235.00114,5230.24%
2023/10/135.21195.4641185.001185.001.24,5210.03%
2023/10/12121154.173.11135.621180.008.94,4950.20%
2023/10/1131096.6741083.751075.00-14,484-0.02%
2023/10/0671112.0371126.431090.0004,5330.00%
2023/10/05131082.7151099.051120.0084,5290.18%
2023/10/0411044.9511055.001030.0004,5710.00%
2023/10/03301063.505.21064.811050.0024.84,6110.54%
2023/10/020.11139.5731158.331165.00-2.94,659-0.06%
2023/09/2845.21144.1021125.001105.0043.24,7430.91%
2023/09/27171150.5941132.561135.00134,8610.27%
2023/09/26411175.9779.11146.281115.00-38.14,946-0.77%
2023/09/2511105.0621117.501160.00-14,963-0.02%
2023/09/22391060.0021047.501090.00375,0020.74%
2023/09/2111035.0011045.001045.0005,0740.00%
2023/09/201.51033.9301040.001030.001.45,1250.03%
2023/09/199.11130.211031126.121070.00-93.95,098-1.84% 大賣/
2023/09/18121.51162.611681167.291155.00-46.55,071-0.92% 大買/大賣/
2023/09/1571179.2961183.331185.0015,0200.02%
2023/09/1451123.0061111.671140.00-14,987-0.02%
2023/09/1301055.0011064.751070.00-14,979-0.02%
2023/09/12251044.182.11042.461040.00235,0550.45%
2023/09/1131056.7121055.001055.0015,0520.02%
2023/09/0871089.277.11089.311060.00-0.15,0510.00%
2023/09/071331103.01115.21080.451095.0017.95,1160.35% 大買/大賣/
2023/09/061131053.723001043.221045.00-1875,045-3.71% 大買/大賣/鉅額交易
2023/09/05121040.00151021.081090.00-35,000-0.06%
2023/09/0413996.4610.1991.84997.0034,9780.06%
2023/09/0111970.0014.2968.76990.00-3.25,038-0.06%
2023/08/319921.547.1921.86936.001.95,0050.04%
2023/08/3021900.4811.2903.41912.009.84,9620.20%
2023/08/29295.2830.1218.1849.92880.00277.15,0275.51% 大買/鉅額交易
2023/08/2811.6826.96325.6823.31810.00-3145,005-6.27% 大賣/鉅額交易
2023/08/2515.5826.1515827.73835.000.55,0050.01%
2023/08/2412.1835.9021.8829.03850.00-9.74,983-0.20%
2023/08/238.3789.445789.04791.003.34,9050.07%
2023/08/226800.816.3807.94792.00-0.34,913-0.01%
2023/08/2110789.4012.1786.42787.00-2.14,909-0.04%
2023/08/1811.9797.5119813.87756.00-7.24,934-0.15%
2023/08/176.1798.4711.2795.47813.00-5.14,887-0.10%
2023/08/1611774.4517762.41771.00-64,905-0.12%
2023/08/1520.1773.198.2775.23776.0011.94,9420.24%
2023/08/148743.657743.43743.0015,0020.02%
2023/08/1115.2776.726766.52772.009.25,0620.18%
2023/08/108.9787.986785.83750.002.95,0580.06%
2023/08/094.3858.763873.10833.001.35,0700.03%
2023/08/083916.313938.67899.0005,1130.00%
2023/08/073885.642.3872.16907.000.75,1460.01%
2023/08/044843.5000.00842.0045,2240.08%
2023/08/027856.309862.56841.00-25,277-0.04%
2023/08/014.4872.296884.43850.00-1.65,314-0.03%
2023/07/311981.181991.78938.0005,3310.00%
2023/07/280953.6000.00950.0005,4150.00%
2023/07/272914.006915.83925.00-45,565-0.07%
2023/07/262931.931.2950.17898.000.85,6340.01%
2023/07/252894.501.1891.00911.0015,6490.02%
2023/07/2419861.2141.1844.77829.00-22.15,778-0.38%
2023/07/2110817.4312826.08841.00-25,752-0.03%
2023/07/203.1807.105.1796.32806.00-25,699-0.04%
2023/07/192776.5000.00774.0025,6510.04%
2023/07/182.2785.323.1784.25779.00-0.95,611-0.02%
2023/07/1711.1758.105760.22767.0065,5540.11%
2023/07/142745.006.1747.52757.00-4.15,498-0.07%
2023/07/134.2730.484.2731.53712.000.15,4380.00%
2023/07/126.1715.448.1700.36722.00-2.15,340-0.04%
2023/07/119.2683.839.2686.80679.0005,2560.00%
2023/07/109.2653.435650.23658.004.25,1660.08%
2023/07/074651.016.1651.28655.00-2.15,115-0.04%
2023/07/066658.1711.2654.38660.00-5.25,028-0.10%
2023/07/058621.0011625.37649.00-34,948-0.06%
2023/07/0410585.8018.1579.26590.00-8.14,860-0.17%
2023/07/0316.1532.0711.2541.77555.004.94,7680.10%
2023/06/3010.2563.987574.43552.003.24,7100.07%
2023/06/298566.0018.2565.88575.00-10.14,618-0.22%
2023/06/2813.1540.5521.7544.82542.00-8.64,509-0.19%
2023/06/2715522.193.4517.66517.0011.74,4230.26%
2023/06/266.1515.651526.00515.005.14,5070.11%
2023/06/211525.140.1534.00533.000.94,6790.02%
2023/06/2010.6530.6600.00530.0010.64,8860.22%
2023/06/1911.3555.253.1548.23544.008.25,0800.16%
2023/06/167.1553.6913.1561.53562.00-65,139-0.12%
2023/06/154539.428.1541.42544.00-4.15,111-0.08%
2023/06/145.1529.534.1527.35528.0015,2320.02%
2023/06/1314.1536.1113.2533.73531.000.95,2860.02%
2023/06/123.1512.106.2517.32516.00-3.15,274-0.06%
2023/06/099.2517.804.2516.87514.0055,4340.09%
2023/06/089.5521.776.3515.10518.003.35,5130.06%
2023/06/0716.3545.1417.1542.26533.00-0.85,577-0.01%
2023/06/069542.4417.5542.05550.00-8.55,565-0.15%
2023/06/051.1524.058.4522.41522.00-7.35,695-0.13%
2023/06/0230.9521.6116.2525.44506.0014.75,8000.25%
2023/06/0114.2544.7612.4545.54553.001.85,7800.03%
2023/05/318.2530.287527.57527.001.25,9180.02%
2023/05/3014551.719.1546.57538.004.95,9770.08%
2023/05/2910559.503.7562.53550.006.36,1640.10%
2023/05/2632569.667567.14556.00256,4990.38%
2023/05/2531571.6813563.85560.00186,5930.27%
2023/05/2426.1559.8821560.95563.005.16,6530.08%
2023/05/2313.6583.018591.63565.005.66,6940.08%
2023/05/226589.8311592.44599.00-56,674-0.08%
2023/05/199.1568.808.1573.71578.0016,6690.02%
2023/05/1827.1559.136.1554.46558.00216,6850.31%
2023/05/1718.1538.0210552.02557.008.16,7500.12%
2023/05/1617523.595526.80520.00126,7140.18%
2023/05/1511.3537.017531.29522.004.36,7120.06%
2023/05/1212.2528.0716.1531.67546.00-3.96,806-0.06%
2023/05/1113.1528.7910526.20520.003.16,8160.05%
2023/05/1016533.9413.1531.82528.002.96,9480.04%
2023/05/0916.1521.316.2520.68515.009.97,1010.14%
2023/05/0811.2524.5813526.69511.00-1.87,094-0.03%
2023/05/054.1545.074551.00548.000.17,1030.00%
2023/05/044531.5013538.11545.00-97,112-0.13%
2023/05/034519.973.1520.36530.000.97,2340.01%
2023/05/0215502.0012.1497.85517.002.97,2320.04%
2023/04/288440.757449.29470.5017,2540.01%
2023/04/2713.1425.5915427.34428.00-1.97,463-0.03%
2023/04/261429.451427.00435.0007,6510.00%
2023/04/252.1430.5200.00427.502.17,9150.03%
2023/04/212439.501436.50435.0018,4640.01%
2023/04/200470.0000.00465.0008,8200.00%
2023/04/197459.500478.00480.0079,0260.08%
2023/04/181470.0200.00454.5019,1460.01%
2023/04/140.1472.0000.00471.000.19,5170.00%
2023/04/131436.0000.00438.5019,6230.01%
2023/04/1211436.951439.03436.50109,7340.10%
2023/04/1116432.381429.00437.00159,7910.15%
2023/04/102410.950.1413.67437.0029,8050.02%
2023/04/0714.1382.623.1390.32400.00119,8160.11%
2023/04/060.1352.009363.67364.00-8.99,765-0.09%
2023/03/311349.503349.00348.00-29,778-0.02%
2023/03/3015333.7712334.29335.0039,8640.03%
2023/03/2900.0012328.71329.50-129,909-0.12%
2023/03/287318.072331.00320.5059,9500.05%
2023/03/274322.6321323.90322.50-179,937-0.17%
2023/03/24103325.8424.1318.64307.0078.99,8430.80% 大買/
2023/03/2329.1333.1068332.32333.00-38.99,649-0.40%
2023/03/2225327.7852324.91330.50-279,436-0.29%
2023/03/21149311.614.2312.19308.00144.99,2291.57% 大買/鉅額交易
2023/03/202.1309.410.1308.00305.0029,1900.02%
2023/03/1710.1302.879304.17306.501.19,2060.01%
2023/03/163304.673.2306.31307.00-0.29,0550.00%
2023/03/157306.796.1306.50302.000.98,9930.01%
2023/03/1415.2308.334301.63299.0011.28,9300.13%
2023/03/135318.203317.83321.5028,7490.02%
2023/03/1022.2322.974323.00321.5018.28,6850.21%
2023/03/097.1335.296.2336.89335.000.98,5910.01%
2023/03/0811.2330.835336.30341.006.28,4740.07%
2023/03/074353.0011354.00347.50-78,264-0.08%
2023/03/065345.905349.01348.0008,1700.00%
2023/03/034334.2710.1333.49338.00-6.18,065-0.08%
2023/03/029314.0615.3314.87318.00-6.37,875-0.08%
2023/03/0114.4317.2711.2306.69307.503.17,7580.04%
2023/02/2415.1343.555338.00339.0010.17,5890.13%
2023/02/238342.566346.14356.0027,2520.03%
2023/02/224313.767318.21324.00-37,156-0.04%
2023/02/212323.724318.39318.00-27,113-0.03%
2023/02/203309.503309.32312.5007,0950.00%
2023/02/172297.502303.25301.0007,0390.00%
2023/02/167309.434311.63306.0037,0170.04%
2023/02/157308.7720305.07310.00-136,954-0.19%
2023/02/145292.606.1297.16297.50-1.16,802-0.02%
2023/02/133.1286.742290.50289.501.16,7220.02%
2023/02/1015.1297.9910.1295.19286.0056,7100.07%
2023/02/0912.1298.567.1297.48291.5056,5400.08%
2023/02/0816.1294.7410.1295.63299.5066,4200.09%
2023/02/077.1287.3210289.05293.50-2.96,241-0.05%
2023/02/063262.173.6264.31267.00-0.65,999-0.01%
2023/02/038.4259.126260.42260.502.45,9250.04%
2023/02/025.1270.573268.83269.502.15,7940.04%
2023/02/014.1271.955274.40271.00-0.95,688-0.02%
2023/01/312286.232284.25288.0005,4390.00%
2023/01/305280.805282.31283.0005,2670.00%
2023/01/1711276.0411273.64276.0005,1070.00%
2023/01/1616271.7518271.67275.00-24,814-0.04%
2023/01/136260.594259.63254.5024,4760.04%
2023/01/126259.086257.33272.0004,2150.00%
2023/01/115248.605246.00251.0003,9270.00%
2023/01/1017240.1118239.86246.00-13,669-0.03%
2023/01/091214.502217.54234.00-13,333-0.03%
2023/01/066209.086210.17213.0003,1400.00%
2023/01/052207.001206.50208.0013,0370.03%
2023/01/0411203.5012204.25209.50-12,961-0.03%
2023/01/033187.504.3190.69195.50-1.32,701-0.05%
2022/12/301179.001187.50178.0002,6520.00%
2022/12/281180.501179.00180.0002,6070.00%
2022/12/279176.6719176.29178.50-102,593-0.39%
2022/12/234172.633173.50172.0012,5340.04%
2022/12/229180.004181.88180.0052,5030.20%
2022/12/214181.137182.22185.00-32,407-0.12%
2022/12/207173.8610176.55168.50-32,357-0.13%
2022/12/193174.1700.00173.0032,3100.13%
2022/12/162175.5100.00176.5022,3110.09%
2022/12/140176.001176.50177.00-12,308-0.04%
2022/12/131174.102172.00173.00-12,317-0.04%
2022/12/124181.3900.00177.5042,3090.17%
2022/12/0900.001185.54185.00-12,253-0.05%
2022/12/071172.501171.50165.5002,1800.00%
2022/12/0500.001172.50168.50-12,176-0.05%
2022/12/021174.911171.13171.0002,2010.00%
2022/12/0100.001171.00172.00-12,180-0.05%
2022/11/300167.5000.00169.0002,1930.00%
2022/11/291166.5700.00167.5012,2220.05%
2022/11/281175.5000.00173.5012,1990.05%
2022/11/231161.001162.50163.0002,0400.00%
2022/11/2210159.804161.00159.5062,0250.30%
2022/11/172151.003152.67154.00-11,921-0.05%
2022/11/164143.505145.40145.00-11,844-0.05%
2022/11/153133.005133.60134.50-21,752-0.11%
2022/11/141131.002131.50132.00-11,749-0.06%
2022/11/115129.405127.70126.0001,7040.00%
2022/11/1000.005128.00128.00-51,652-0.30%
2022/11/071122.5000.00122.0011,5660.06%
2022/11/03101121.85100123.00123.0011,5180.07% 大買/
2022/10/262107.502109.00107.0001,3750.00%
2022/10/252108.002108.75108.0001,3580.00%
2022/10/241112.001113.50108.5001,3420.00%
2022/10/2100.000.6112.00110.50-0.61,329-0.04%
2022/10/202112.007109.93111.00-51,313-0.38%
2022/10/196113.500.4115.00113.505.61,2970.43%
2022/10/181117.5000.00115.5011,2870.08%
2022/10/1700.006117.00116.50-61,277-0.47%
2022/10/141124.501123.00123.0001,2440.00%
2022/10/139118.004120.25118.5051,2310.41%
2022/10/121121.501123.50124.0001,2130.00%
2022/10/112124.509.1122.78122.00-7.11,197-0.59%
2022/10/077133.577136.36129.5001,1730.00%
2022/10/067135.506138.83135.0011,1070.09%
2022/10/056136.003.5135.43136.002.51,0440.24%
2022/10/041126.0000.00132.0019450.11%
2022/09/302120.503117.00120.00-1908-0.11%
2022/09/292123.7500.00121.0029020.22%
2022/09/280.5128.001124.00124.50-0.5891-0.06%
2022/09/272132.5000.00133.0028740.23%
2022/09/2600.001127.50128.00-1862-0.12%
2022/09/232132.501133.00131.0018500.12%
2022/09/223132.333132.50133.5008430.00%
2022/09/212135.252130.50130.5008310.00%
2022/09/191138.003138.00139.50-2783-0.26%
2022/09/1610141.9514138.50138.00-4759-0.53%
2022/09/151141.5047138.29138.50-46736-6.25%
2022/09/144137.508141.00143.00-4712-0.56%
2022/09/1311138.642140.50140.0096831.32%
2022/09/121138.001136.00136.5006490.00%
2022/09/085135.505136.50141.5006090.00%
2022/09/0631139.061138.00139.50305455.50%
2022/09/059138.392134.75136.0075051.38%
2022/09/027129.008131.06131.00-1464-0.22%
2022/09/012127.007126.50127.00-5454-1.10%
2022/08/3113129.0010128.00127.5034620.65%
2022/08/303131.003128.50128.5004750.00%
2022/08/269126.831127.50128.0084651.72%
2022/08/248126.449125.17122.50-1422-0.24%
2022/08/232119.503122.33122.50-1392-0.25%
2022/08/1913122.352125.00125.00113672.99%
2022/08/181118.5000.00119.5013360.30%
2022/08/171117.003117.00116.50-2325-0.62%
2022/08/1600.001119.00119.00-1320-0.31%
2022/08/154116.3800.00118.0042971.35%
2022/08/121113.0000.00113.0012770.36%
2022/08/1000.004111.25111.00-4273-1.46%
2022/08/091111.0000.00111.0012730.37%
2022/07/214104.2500.00105.5042681.49%
2022/07/1900.003103.50104.00-3265-1.13%
2022/07/1300.000112.00112.000250-0.01%
2022/07/1100.000114.00113.5002490.00%
2022/06/301110.5200.00109.5012470.41%
2022/06/280112.0000.00112.0002360.00%
2022/06/201110.0000.00109.5012260.44%
2022/06/1400.003113.00114.50-3214-1.40%
2022/06/131116.505117.50117.00-4210-1.90%
2022/06/1000.005116.00117.50-5207-2.41%
2022/06/090115.930116.00117.0002020.00%
2022/06/080111.0000.00116.0001980.00%
2022/06/0700.001113.50111.00-1213-0.47%
2022/06/020105.0000.00105.0001960.00%
2022/06/011106.0000.00105.0011980.50%
2022/05/301104.001104.00105.0001970.00%
2022/05/2600.002101.00100.50-2193-1.03%
2022/05/2400.00199.80100.00-1202-0.49%
2022/05/2000.000101.50100.500205-0.01%
2022/05/173100.5000.0099.3032111.42%
2022/05/1100.00199.9098.70-1215-0.46%
2022/05/1000.00398.9099.70-3214-1.40%
2022/05/092101.7500.00100.0022150.93%
2022/05/06196.7000.0098.9012210.45%
2022/04/2200.001100.5099.80-1254-0.39%
2022/04/08099.0000.0098.5002610.01%
2022/04/06197.0000.0097.8012480.40%
2022/03/2100.00195.9095.00-1241-0.41%
2022/03/1600.00692.3092.50-6239-2.50%
2022/03/15389.5300.0089.5032361.27%
2022/03/141191.4900.0091.50112324.74%
2022/03/11190.10189.1090.3002330.00%
2022/03/10493.281094.0093.70-6224-2.67%
2022/03/0100.000106.00107.5001790.00%
2022/02/220114.0000.00112.0001680.00%
2022/02/1600.004110.75115.50-4157-2.54%
2022/02/100114.5000.00113.0001480.00%
2022/02/094114.8800.00114.5041472.72%
2022/02/0800.002116.25116.00-2143-1.40%
2022/02/072112.0000.00112.5021331.49%
2022/01/250110.0000.00108.5001280.00%
2022/01/210110.0000.00107.5001240.01%
2022/01/2000.000111.00111.000121-0.02%
2022/01/1900.003108.50108.50-3111-2.70%
2022/01/180111.5000.00110.0001110.02%
2022/01/170106.501108.00112.00-1107-0.92%
2022/01/141106.500105.00106.501971.01%
2022/01/120104.004101.88103.00-492-4.33%
2022/01/110104.5000.00104.000900.01%
2021/12/3000.001103.50104.50-181-1.23%
2021/12/2900.004103.00104.00-480-4.96%
2021/12/285103.1000.00104.005806.22%
2021/12/162102.2500.00103.502822.41%
2021/12/140105.5000.00104.000830.00%
2021/11/2200.00199.00100.00-188-1.13%
2021/11/1800.00199.2099.50-188-1.13%
2021/11/17198.1000.0099.501891.12%
2021/11/0800.000.499.8098.60-0.491-0.38%
2021/11/03199.0000.0099.301951.05%
2021/09/0300.000106.50107.000137-0.02%
2021/08/3100.001102.00103.00-1130-0.77%
2021/07/22199.6000.0099.1011900.53%
2021/07/190101.5000.00101.0001920.01%
2021/07/0500.001105.00105.00-1222-0.45%
2021/07/021104.0000.00104.0012320.43%
2021/06/220105.5000.00105.5002400.00%
2021/06/212104.510.2105.00105.501.92410.77%
2021/06/182107.0000.00107.0022420.82%
2021/06/1500.001110.00110.00-1248-0.40%
2021/06/1100.002109.50110.00-2249-0.80%
2021/06/0900.001109.50110.50-1254-0.39%
2021/06/075111.3000.00111.0052601.92%
2021/06/041109.5000.00109.0012600.38%
2021/06/0300.002107.50108.00-2263-0.76%
2021/06/026107.2500.00107.0062802.14%
2021/05/212107.5000.00107.0022900.69%
2021/05/191128.5000.00131.0012760.36%
2021/04/0700.002136.00136.50-2203-0.98%
2021/03/2300.001134.00134.00-1199-0.50%
2021/02/1700.000.1120.00123.00-0.1346-0.03%
2021/01/121125.0000.00124.0014060.25%
2020/12/3100.001122.00122.00-1484-0.21%
2020/12/291119.501120.00119.0005000.00%
2020/12/281122.0000.00121.0015260.19%
2020/12/2500.003122.33122.00-3545-0.55%
2020/12/243123.6700.00123.0035680.53%
2020/12/211123.0000.00122.5016270.16%
2020/12/0900.003129.67128.50-3920-0.33%
2020/12/073126.3300.00125.5039290.32%
2020/12/021148.504147.13140.50-3896-0.33%
2020/11/3000.006128.50127.00-6803-0.75%
2020/11/242125.0000.00125.0027930.25%
2020/11/191131.0000.00131.0017840.13%
2020/11/173125.0000.00125.0037760.39%
2020/11/161128.0000.00127.5017720.13%
2020/11/131129.0000.00130.5017670.13%
2020/11/051130.5000.00129.5017500.13%
2020/11/0200.002127.25126.50-2749-0.27%
2020/10/300.1130.0000.00126.000.17460.01%
2020/10/292129.0000.00129.0027460.27%
2020/10/2200.003135.67134.00-3727-0.41%
2020/10/151144.5000.00141.5017060.14%
2020/10/142144.7500.00144.0027030.28%
2020/10/1300.009147.44146.00-9700-1.28%
2020/10/122142.5000.00146.5026760.30%
2020/10/051145.0000.00144.5016420.16%
2020/09/307144.0000.00142.5076251.12%
2020/09/2500.002135.50137.00-2578-0.35%
2020/09/241147.001145.00144.5005530.00%
2020/09/2100.001154.00153.00-1462-0.22%
2020/09/189156.283157.67151.0064311.39%
2020/09/171142.001143.50145.5003010.00%
2020/09/1500.001131.50130.00-1240-0.42%
2020/09/091114.0000.00115.0012100.47%
2020/08/2000.001122.50122.50-1213-0.47%
2020/08/1100.001126.50127.50-1225-0.44%
2020/08/061126.0000.00126.0012520.40%
2020/07/242129.5000.00128.0022840.70%
2020/07/211131.001130.50130.5002850.00%
2020/07/201127.501129.00129.5002910.00%
2020/07/172131.001128.50128.5012950.34%
2020/07/161131.0000.00131.0012950.34%
2020/07/142133.2500.00133.0022890.69%
2020/07/102128.503128.33129.00-1278-0.36%
2020/07/0600.004121.50123.50-4258-1.55%
2020/06/291120.0000.00119.0012610.38%
2020/06/244122.2500.00122.0042601.53%
2020/06/111118.5000.00119.0013080.32%
2020/05/291126.001126.50126.5003360.00%
2020/05/271128.0000.00127.5013380.30%
2020/04/291110.501111.50111.0003040.00%
2020/04/2700.001107.00107.00-1316-0.32%
2020/04/241107.0014108.04106.50-13330-3.94%
2020/04/2300.0011109.55108.50-11331-3.32%
2020/04/2125106.0000.00103.50253217.78%
2020/04/1300.002101.50100.50-2331-0.60%
2020/03/30292.8500.0095.5023530.57%
2020/02/0500.001123.50123.50-1258-0.39%
2019/12/1900.001124.50122.50-1186-0.54%
2019/12/161122.001122.00121.5001810.00%
2019/12/051114.0000.00116.5011760.57%
2019/11/111127.001125.00124.5001590.00%
2019/09/1700.001121.00120.00-1165-0.60%
2019/09/101128.0000.00127.0011640.61%
2019/09/041134.0000.00135.0011670.60%
2019/08/071148.001146.00146.0002230.00%
2019/07/0200.003152.50154.50-3255-1.18%
2019/06/261156.0000.00156.0012440.41%
2019/06/2100.001159.00158.50-1247-0.40%
2019/06/201160.0000.00160.5012480.40%
2019/06/111161.501165.50161.0002420.00%
2019/06/101164.5000.00164.5012370.42%
2019/06/0500.004160.75160.00-4221-1.80%
2019/05/314156.001155.50154.5032131.40%
2019/05/241152.504149.50150.00-3210-1.42%
2019/05/231151.502151.50152.00-1211-0.47%
2019/05/156150.5000.00149.5062412.48%
2019/03/1500.002133.00132.50-2302-0.66%
2019/03/082133.5000.00134.5022950.68%
2018/09/041129.0000.00129.5011060.94%
2018/08/2800.001130.00128.50-1109-0.92%
2018/05/1000.001123.00123.50-1150-0.67%
2018/02/081126.0000.00126.0011210.82%
材料-KY前3季獲利超越2023全年 每股賺57.36元UDN聯合新聞網－20天前
材料-KY今天公布第3季歸屬母公司淨利新台幣18.11億元，年增10.5%，季增3.3%，每股盈餘18.32元，年增7.......詳全文
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨－20天前
...詳全文
9月12日6家公司除權息 影響加權股價指數減少34.15點UDN聯合新聞網－2024/09/12
9月12日計有聚陽（1477）、台積電（2330）、愛山林（2540）、世芯-KY（3661）、材料-KY（4763）、......詳全文
材料-KY 相關文章