材料-KY (4763)-元大-大雅券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
835
漲跌
▼4
漲幅
-0.48%
成交量
724張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	846.00	2	853.96	839.00	1	2,815	0.04%
2024/05/17	53.1	855.66	1.9	854.26	861.00	51.2	2,814	1.82%
2024/05/16	37	831.86	2.1	829.13	834.00	34.9	2,811	1.24%
2024/05/15	31.3	841.38	6	838.58	834.00	25.3	2,821	0.90%
2024/05/14	0	0.00	0	805.00	803.00	0	2,826	0.00%
2024/05/13	29.6	822.50	3	835.95	808.00	26.6	2,822	0.94%
2024/05/10	16.5	784.54	0.1	779.00	783.00	16.4	2,773	0.59%
2024/05/09	0	772.50	0.1	771.50	760.00	-0.1	2,774	0.00%
2024/05/08	5	764.40	1.1	766.86	773.00	4	2,787	0.14%
2024/05/07	26.1	750.54	84	751.96	745.00	-57.9	2,811	-2.06%
2024/05/06	39.3	754.24	49	752.65	752.00	-9.7	2,804	-0.35%
2024/05/03	1.5	804.99	13	807.77	794.00	-11.6	2,761	-0.42%
2024/05/02	0.1	823.13	1	831.97	825.00	-1	2,771	-0.03%
2024/04/30	1	805.09	2	812.00	819.00	-1	2,817	-0.03%
2024/04/29	1.1	808.83	1.2	810.61	808.00	0	2,819	0.00%
2024/04/26	34.3	787.31	0	0.00	779.00	34.3	2,816	1.22%
2024/04/25	1.1	753.68	4	759.00	762.00	-2.9	2,816	-0.10%
2024/04/24	83.4	776.37	2.1	769.64	778.00	81.3	2,833	2.87%
2024/04/23	2.2	730.33	0	0.00	733.00	2.2	2,832	0.08%
2024/04/22	1.1	735.26	425	733.91	730.00	-423.9	2,852	-14.86%	大賣/鉅額交易
2024/04/19	2.5	757.09	0.1	772.00	764.00	2.4	2,836	0.09%
2024/04/18	0.2	811.12	0	0.00	810.00	0.2	2,802	0.01%
2024/04/17	11.1	831.45	19	828.32	829.00	-7.9	2,828	-0.28%
2024/04/16	5.9	830.69	3	830.11	821.00	2.8	2,850	0.10%
2024/04/15	1.1	900.85	0.1	925.00	900.00	1.1	2,862	0.04%
2024/04/12	0.1	908.42	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	0.2	916.66	0	0.00	904.00	0.2	3,072	0.00%
2024/04/10	0.1	924.31	0	0.00	915.00	0.1	3,130	0.00%
2024/04/09	1.1	936.00	2	922.00	920.00	-0.9	3,151	-0.03%
2024/04/08	3	969.10	2	943.50	942.00	1	3,138	0.03%
2024/04/03	0	980.00	0.4	959.73	965.00	-0.4	3,113	-0.01%
2024/04/02	1	951.90	1.2	946.23	951.00	-0.2	3,095	-0.01%
2024/04/01	0.2	909.94	0.5	914.00	907.00	-0.3	3,059	-0.01%
2024/03/29	0	900.91	0	902.00	898.00	0	3,064	0.00%
2024/03/28	2	890.05	0	0.00	896.00	2	3,114	0.06%
2024/03/27	0	0.00	1	899.00	892.00	-1	3,238	-0.03%
2024/03/26	2.1	884.34	1	887.00	888.00	1.1	3,279	0.03%
2024/03/25	0.1	903.00	0	0.00	900.00	0.1	3,284	0.00%
2024/03/22	2.9	895.78	0	0.00	894.00	2.9	3,302	0.09%
2024/03/21	3	922.65	0.1	921.62	919.00	3	3,298	0.09%
2024/03/20	4.2	889.26	1	909.00	883.00	3.2	3,289	0.10%
2024/03/19	2.1	908.87	2	912.50	908.00	0.1	3,311	0.00%
2024/03/18	1	915.80	0	0.00	916.00	1	3,366	0.03%
2024/03/15	0.1	897.00	1	893.38	889.00	-0.9	3,409	-0.03%
2024/03/14	1.1	898.69	1.3	908.24	898.00	-0.2	3,412	0.00%
2024/03/13	1.2	901.68	1.1	897.97	898.00	0.1	3,410	0.00%
2024/03/12	0.1	924.20	0	931.00	927.00	0	3,388	0.00%
2024/03/11	0.5	907.38	0	916.00	915.00	0.5	3,443	0.01%
2024/03/08	1.4	887.54	0	0.00	879.00	1.4	3,501	0.04%
2024/03/07	2.2	968.75	2	979.00	940.00	0.2	3,475	0.01%
2024/03/06	9.2	1010.74	3	1024.33	978.00	6.2	3,502	0.18%
2024/03/05	1.1	1048.58	2.1	1035.00	1025.00	-1	3,444	-0.03%
2024/03/04	2	1079.83	1.2	1091.30	1050.00	0.8	3,440	0.02%
2024/03/01	1.2	991.83	3.1	991.23	1020.00	-1.9	3,381	-0.06%
2024/02/29	2	947.95	2	952.00	968.00	0	3,315	0.00%
2024/02/27	1	955.66	1.5	949.86	948.00	-0.4	3,312	-0.01%
2024/02/26	2	945.02	8.1	918.38	950.00	-6.1	3,261	-0.19%
2024/02/23	1.2	873.50	2.1	868.79	869.00	-0.9	3,180	-0.03%
2024/02/22	1.1	859.16	2	859.50	858.00	-0.9	3,215	-0.03%
2024/02/21	1	866.15	1	880.00	865.00	0	3,279	0.00%
2024/02/20	0.1	874.10	1.5	884.10	871.00	-1.4	3,335	-0.04%
2024/02/19	0.2	844.58	1.1	857.76	871.00	-0.9	3,345	-0.03%
2024/02/16	1.1	849.96	2	857.00	849.00	-0.9	3,401	-0.03%
2024/02/15	1	873.76	3.1	858.33	873.00	-2	3,476	-0.06%
2024/02/05	2	847.92	2	834.00	831.00	0	3,575	0.00%
2024/02/02	3	836.00	0	0.00	839.00	3	3,657	0.08%
2024/02/01	1.1	838.73	0	0.00	832.00	1.1	3,707	0.03%
2024/01/31	2	849.00	0.1	860.00	842.00	1.9	3,750	0.05%
2024/01/30	1.1	875.45	2.1	866.82	868.00	-1	3,807	-0.03%
2024/01/29	1.1	862.67	2.1	857.98	865.00	-1	3,848	-0.03%
2024/01/26	1	834.02	0.1	833.91	834.00	0.9	3,884	0.02%
2024/01/25	2.1	847.60	1	866.83	830.00	1.1	3,988	0.03%
2024/01/24	22	858.37	3.3	858.50	852.00	18.7	4,045	0.46%
2024/01/23	0	849.00	0	842.00	838.00	0	4,089	0.00%
2024/01/22	3	844.61	0.1	840.27	840.00	2.9	4,115	0.07%
2024/01/19	4.2	839.57	1.1	836.09	833.00	3.2	4,167	0.08%
2024/01/18	2	844.08	2.2	849.04	836.00	-0.1	4,222	0.00%
2024/01/17	9.1	841.01	4.6	845.49	838.00	4.5	4,231	0.11%
2024/01/16	3.2	862.58	2	856.12	857.00	1.2	4,224	0.03%
2024/01/15	3	879.67	3	885.33	881.00	0	4,242	0.00%
2024/01/12	4.3	885.10	3	880.03	874.00	1.3	4,250	0.03%
2024/01/11	53.3	869.10	8.1	881.44	894.00	45.2	4,278	1.06%
2024/01/10	4.2	864.77	2.1	873.64	864.00	2	4,259	0.05%
2024/01/09	46.2	867.56	4.1	859.35	865.00	42	4,295	0.98%
2024/01/08	153.2	848.48	12.4	861.47	870.00	140.8	4,269	3.30%	大買/鉅額交易
2024/01/05	40	816.11	1.1	803.64	823.00	38.9	4,201	0.93%
2024/01/04	38.1	799.46	3.4	796.85	801.00	34.7	4,183	0.83%
2024/01/03	3.2	763.10	0.1	764.10	761.00	3.1	4,157	0.07%
2024/01/02	2.3	784.05	1	781.00	782.00	1.3	4,215	0.03%
2023/12/29	2.1	810.86	2	802.00	798.00	0.1	4,246	0.00%
2023/12/28	26	803.64	1	801.12	804.00	25	4,254	0.59%
2023/12/27	8.1	803.02	2	808.95	797.00	6	4,291	0.14%
2023/12/26	1	823.96	0	820.00	810.00	1	4,305	0.02%
2023/12/25	1.5	824.59	0	830.00	820.00	1.5	4,308	0.04%
2023/12/22	36.4	828.78	5.2	851.00	832.00	31.1	4,285	0.73%
2023/12/21	34.2	802.51	4	793.54	802.00	30.2	4,221	0.71%
2023/12/20	0.1	792.73	3	794.67	791.00	-2.9	4,238	-0.07%
2023/12/19	1	791.78	96	777.77	781.00	-95	4,267	-2.23%
2023/12/18	36.1	800.40	2	797.00	805.00	34.1	4,272	0.80%
2023/12/15	12.4	798.31	74.2	786.12	787.00	-61.8	4,292	-1.44%
2023/12/14	1.1	788.03	1	794.00	786.00	0.1	4,326	0.00%
2023/12/13	57.2	794.25	9.1	802.46	799.00	48.1	4,348	1.11%
2023/12/12	5.8	778.59	2	788.00	778.00	3.8	4,353	0.09%
2023/12/11	18	805.72	3	795.00	795.00	15	4,354	0.34%
2023/12/08	40	807.07	35	801.98	802.00	5	4,362	0.11%
2023/12/07	21.2	808.28	0.1	802.91	805.00	21.1	4,388	0.48%
2023/12/06	9.3	818.96	11.2	819.94	796.00	-1.9	4,384	-0.04%
2023/12/05	42.9	830.69	52	820.54	828.00	-9.1	4,332	-0.21%
2023/12/04	5.1	905.79	4	910.26	898.00	1.1	4,320	0.02%
2023/12/01	1	885.86	3.1	908.39	929.00	-2.1	4,334	-0.05%
2023/11/30	4	880.77	5	883.20	887.00	-1	4,310	-0.02%
2023/11/29	3	875.01	5	877.40	870.00	-2	4,358	-0.05%
2023/11/28	5.1	852.84	3	860.66	860.00	2.1	4,463	0.05%
2023/11/27	3.1	855.96	3	860.04	848.00	0.1	4,521	0.00%
2023/11/24	2.1	872.25	2.4	879.41	859.00	-0.3	4,602	-0.01%
2023/11/22	14.2	918.17	4	918.99	907.00	10.2	4,732	0.22%
2023/11/21	19.1	918.76	1.1	905.79	905.00	18	4,772	0.38%
2023/11/20	7.2	933.69	2.1	916.37	923.00	5.1	4,814	0.11%
2023/11/17	29	979.99	24.6	975.80	966.00	4.4	4,783	0.09%
2023/11/16	3.5	966.88	2	970.06	967.00	1.4	4,770	0.03%
2023/11/15	4.1	951.88	4	952.06	958.00	0.1	4,762	0.00%
2023/11/14	36	943.62	19.2	950.30	959.00	16.8	4,826	0.35%
2023/11/13	9.8	940.64	60.1	957.18	893.00	-50.2	4,779	-1.05%
2023/11/10	19.6	998.52	14	988.32	982.00	5.6	4,693	0.12%
2023/11/09	8.6	1017.83	3	1024.97	1030.00	5.6	4,649	0.12%
2023/11/08	6.1	1048.28	2	1057.62	1045.00	4.1	4,672	0.09%
2023/11/07	51	1034.12	5	1038.93	1040.00	46	4,685	0.98%
2023/11/06	14	997.77	7.1	997.12	1010.00	6.9	4,686	0.15%
2023/11/03	4.2	958.99	2.1	974.48	945.00	2.1	4,686	0.05%
2023/11/02	12	980.49	73.1	978.45	972.00	-61	4,680	-1.30%
2023/11/01	8	976.34	8.2	976.57	981.00	-0.1	4,608	0.00%
2023/10/31	11.1	1091.06	2.1	1084.48	968.00	8.9	4,555	0.20%
2023/10/30	1.1	1061.28	3	1075.00	1075.00	-1.9	4,532	-0.04%
2023/10/27	41.7	1093.75	57.2	1107.87	1075.00	-15.5	4,573	-0.34%
2023/10/26	6	1162.45	3	1168.43	1135.00	3	4,546	0.07%
2023/10/25	6	1178.32	1	1209.95	1155.00	5	4,507	0.11%
2023/10/24	1	1189.66	3	1194.94	1200.00	-2	4,544	-0.04%
2023/10/23	7.4	1187.25	2	1165.27	1165.00	5.4	4,586	0.12%
2023/10/20	6.2	1200.78	3	1205.00	1220.00	3.2	4,557	0.07%
2023/10/19	49.1	1220.51	9	1213.33	1235.00	40.1	4,543	0.88%
2023/10/18	25.2	1178.53	34	1170.44	1170.00	-8.8	4,541	-0.19%
2023/10/17	38.2	1170.89	111	1201.26	1165.00	-72.8	4,550	-1.60%	大賣/
2023/10/16	15	1201.96	4.1	1214.91	1235.00	11	4,523	0.24%
2023/10/13	5.2	1195.46	4	1185.00	1185.00	1.2	4,521	0.03%
2023/10/12	12	1154.17	3.1	1135.62	1180.00	8.9	4,495	0.20%
2023/10/11	3	1096.67	4	1083.75	1075.00	-1	4,484	-0.02%
2023/10/06	7	1112.03	7	1126.43	1090.00	0	4,533	0.00%
2023/10/05	13	1082.71	5	1099.05	1120.00	8	4,529	0.18%
2023/10/04	1	1044.95	1	1055.00	1030.00	0	4,571	0.00%
2023/10/03	30	1063.50	5.2	1064.81	1050.00	24.8	4,611	0.54%
2023/10/02	0.1	1139.57	3	1158.33	1165.00	-2.9	4,659	-0.06%
2023/09/28	45.2	1144.10	2	1125.00	1105.00	43.2	4,743	0.91%
2023/09/27	17	1150.59	4	1132.56	1135.00	13	4,861	0.27%
2023/09/26	41	1175.97	79.1	1146.28	1115.00	-38.1	4,946	-0.77%
2023/09/25	1	1105.06	2	1117.50	1160.00	-1	4,963	-0.02%
2023/09/22	39	1060.00	2	1047.50	1090.00	37	5,002	0.74%
2023/09/21	1	1035.00	1	1045.00	1045.00	0	5,074	0.00%
2023/09/20	1.5	1033.93	0	1040.00	1030.00	1.4	5,125	0.03%
2023/09/19	9.1	1130.21	103	1126.12	1070.00	-93.9	5,098	-1.84%	大賣/
2023/09/18	121.5	1162.61	168	1167.29	1155.00	-46.5	5,071	-0.92%	大買/大賣/
2023/09/15	7	1179.29	6	1183.33	1185.00	1	5,020	0.02%
2023/09/14	5	1123.00	6	1111.67	1140.00	-1	4,987	-0.02%
2023/09/13	0	1055.00	1	1064.75	1070.00	-1	4,979	-0.02%
2023/09/12	25	1044.18	2.1	1042.46	1040.00	23	5,055	0.45%
2023/09/11	3	1056.71	2	1055.00	1055.00	1	5,052	0.02%
2023/09/08	7	1089.27	7.1	1089.31	1060.00	-0.1	5,051	0.00%
2023/09/07	133	1103.01	115.2	1080.45	1095.00	17.9	5,116	0.35%	大買/大賣/
2023/09/06	113	1053.72	300	1043.22	1045.00	-187	5,045	-3.71%	大買/大賣/鉅額交易
2023/09/05	12	1040.00	15	1021.08	1090.00	-3	5,000	-0.06%
2023/09/04	13	996.46	10.1	991.84	997.00	3	4,978	0.06%
2023/09/01	11	970.00	14.2	968.76	990.00	-3.2	5,038	-0.06%
2023/08/31	9	921.54	7.1	921.86	936.00	1.9	5,005	0.04%
2023/08/30	21	900.48	11.2	903.41	912.00	9.8	4,962	0.20%
2023/08/29	295.2	830.12	18.1	849.92	880.00	277.1	5,027	5.51%	大買/鉅額交易
2023/08/28	11.6	826.96	325.6	823.31	810.00	-314	5,005	-6.27%	大賣/鉅額交易
2023/08/25	15.5	826.15	15	827.73	835.00	0.5	5,005	0.01%
2023/08/24	12.1	835.90	21.8	829.03	850.00	-9.7	4,983	-0.20%
2023/08/23	8.3	789.44	5	789.04	791.00	3.3	4,905	0.07%
2023/08/22	6	800.81	6.3	807.94	792.00	-0.3	4,913	-0.01%
2023/08/21	10	789.40	12.1	786.42	787.00	-2.1	4,909	-0.04%
2023/08/18	11.9	797.51	19	813.87	756.00	-7.2	4,934	-0.15%
2023/08/17	6.1	798.47	11.2	795.47	813.00	-5.1	4,887	-0.10%
2023/08/16	11	774.45	17	762.41	771.00	-6	4,905	-0.12%
2023/08/15	20.1	773.19	8.2	775.23	776.00	11.9	4,942	0.24%
2023/08/14	8	743.65	7	743.43	743.00	1	5,002	0.02%
2023/08/11	15.2	776.72	6	766.52	772.00	9.2	5,062	0.18%
2023/08/10	8.9	787.98	6	785.83	750.00	2.9	5,058	0.06%
2023/08/09	4.3	858.76	3	873.10	833.00	1.3	5,070	0.03%
2023/08/08	3	916.31	3	938.67	899.00	0	5,113	0.00%
2023/08/07	3	885.64	2.3	872.16	907.00	0.7	5,146	0.01%
2023/08/04	4	843.50	0	0.00	842.00	4	5,224	0.08%
2023/08/02	7	856.30	9	862.56	841.00	-2	5,277	-0.04%
2023/08/01	4.4	872.29	6	884.43	850.00	-1.6	5,314	-0.03%
2023/07/31	1	981.18	1	991.78	938.00	0	5,331	0.00%
2023/07/28	0	953.60	0	0.00	950.00	0	5,415	0.00%
2023/07/27	2	914.00	6	915.83	925.00	-4	5,565	-0.07%
2023/07/26	2	931.93	1.2	950.17	898.00	0.8	5,634	0.01%
2023/07/25	2	894.50	1.1	891.00	911.00	1	5,649	0.02%
2023/07/24	19	861.21	41.1	844.77	829.00	-22.1	5,778	-0.38%
2023/07/21	10	817.43	12	826.08	841.00	-2	5,752	-0.03%
2023/07/20	3.1	807.10	5.1	796.32	806.00	-2	5,699	-0.04%
2023/07/19	2	776.50	0	0.00	774.00	2	5,651	0.04%
2023/07/18	2.2	785.32	3.1	784.25	779.00	-0.9	5,611	-0.02%
2023/07/17	11.1	758.10	5	760.22	767.00	6	5,554	0.11%
2023/07/14	2	745.00	6.1	747.52	757.00	-4.1	5,498	-0.07%
2023/07/13	4.2	730.48	4.2	731.53	712.00	0.1	5,438	0.00%
2023/07/12	6.1	715.44	8.1	700.36	722.00	-2.1	5,340	-0.04%
2023/07/11	9.2	683.83	9.2	686.80	679.00	0	5,256	0.00%
2023/07/10	9.2	653.43	5	650.23	658.00	4.2	5,166	0.08%
2023/07/07	4	651.01	6.1	651.28	655.00	-2.1	5,115	-0.04%
2023/07/06	6	658.17	11.2	654.38	660.00	-5.2	5,028	-0.10%
2023/07/05	8	621.00	11	625.37	649.00	-3	4,948	-0.06%
2023/07/04	10	585.80	18.1	579.26	590.00	-8.1	4,860	-0.17%
2023/07/03	16.1	532.07	11.2	541.77	555.00	4.9	4,768	0.10%
2023/06/30	10.2	563.98	7	574.43	552.00	3.2	4,710	0.07%
2023/06/29	8	566.00	18.2	565.88	575.00	-10.1	4,618	-0.22%
2023/06/28	13.1	540.55	21.7	544.82	542.00	-8.6	4,509	-0.19%
2023/06/27	15	522.19	3.4	517.66	517.00	11.7	4,423	0.26%
2023/06/26	6.1	515.65	1	526.00	515.00	5.1	4,507	0.11%
2023/06/21	1	525.14	0.1	534.00	533.00	0.9	4,679	0.02%
2023/06/20	10.6	530.66	0	0.00	530.00	10.6	4,886	0.22%
2023/06/19	11.3	555.25	3.1	548.23	544.00	8.2	5,080	0.16%
2023/06/16	7.1	553.69	13.1	561.53	562.00	-6	5,139	-0.12%
2023/06/15	4	539.42	8.1	541.42	544.00	-4.1	5,111	-0.08%
2023/06/14	5.1	529.53	4.1	527.35	528.00	1	5,232	0.02%
2023/06/13	14.1	536.11	13.2	533.73	531.00	0.9	5,286	0.02%
2023/06/12	3.1	512.10	6.2	517.32	516.00	-3.1	5,274	-0.06%
2023/06/09	9.2	517.80	4.2	516.87	514.00	5	5,434	0.09%
2023/06/08	9.5	521.77	6.3	515.10	518.00	3.3	5,513	0.06%
2023/06/07	16.3	545.14	17.1	542.26	533.00	-0.8	5,577	-0.01%
2023/06/06	9	542.44	17.5	542.05	550.00	-8.5	5,565	-0.15%
2023/06/05	1.1	524.05	8.4	522.41	522.00	-7.3	5,695	-0.13%
2023/06/02	30.9	521.61	16.2	525.44	506.00	14.7	5,800	0.25%
2023/06/01	14.2	544.76	12.4	545.54	553.00	1.8	5,780	0.03%
2023/05/31	8.2	530.28	7	527.57	527.00	1.2	5,918	0.02%
2023/05/30	14	551.71	9.1	546.57	538.00	4.9	5,977	0.08%
2023/05/29	10	559.50	3.7	562.53	550.00	6.3	6,164	0.10%
2023/05/26	32	569.66	7	567.14	556.00	25	6,499	0.38%
2023/05/25	31	571.68	13	563.85	560.00	18	6,593	0.27%
2023/05/24	26.1	559.88	21	560.95	563.00	5.1	6,653	0.08%
2023/05/23	13.6	583.01	8	591.63	565.00	5.6	6,694	0.08%
2023/05/22	6	589.83	11	592.44	599.00	-5	6,674	-0.08%
2023/05/19	9.1	568.80	8.1	573.71	578.00	1	6,669	0.02%
2023/05/18	27.1	559.13	6.1	554.46	558.00	21	6,685	0.31%
2023/05/17	18.1	538.02	10	552.02	557.00	8.1	6,750	0.12%
2023/05/16	17	523.59	5	526.80	520.00	12	6,714	0.18%
2023/05/15	11.3	537.01	7	531.29	522.00	4.3	6,712	0.06%
2023/05/12	12.2	528.07	16.1	531.67	546.00	-3.9	6,806	-0.06%
2023/05/11	13.1	528.79	10	526.20	520.00	3.1	6,816	0.05%
2023/05/10	16	533.94	13.1	531.82	528.00	2.9	6,948	0.04%
2023/05/09	16.1	521.31	6.2	520.68	515.00	9.9	7,101	0.14%
2023/05/08	11.2	524.58	13	526.69	511.00	-1.8	7,094	-0.03%
2023/05/05	4.1	545.07	4	551.00	548.00	0.1	7,103	0.00%
2023/05/04	4	531.50	13	538.11	545.00	-9	7,112	-0.13%
2023/05/03	4	519.97	3.1	520.36	530.00	0.9	7,234	0.01%
2023/05/02	15	502.00	12.1	497.85	517.00	2.9	7,232	0.04%
2023/04/28	8	440.75	7	449.29	470.50	1	7,254	0.01%
2023/04/27	13.1	425.59	15	427.34	428.00	-1.9	7,463	-0.03%
2023/04/26	1	429.45	1	427.00	435.00	0	7,651	0.00%
2023/04/25	2.1	430.52	0	0.00	427.50	2.1	7,915	0.03%
2023/04/21	2	439.50	1	436.50	435.00	1	8,464	0.01%
2023/04/20	0	470.00	0	0.00	465.00	0	8,820	0.00%
2023/04/19	7	459.50	0	478.00	480.00	7	9,026	0.08%
2023/04/18	1	470.02	0	0.00	454.50	1	9,146	0.01%
2023/04/14	0.1	472.00	0	0.00	471.00	0.1	9,517	0.00%
2023/04/13	1	436.00	0	0.00	438.50	1	9,623	0.01%
2023/04/12	11	436.95	1	439.03	436.50	10	9,734	0.10%
2023/04/11	16	432.38	1	429.00	437.00	15	9,791	0.15%
2023/04/10	2	410.95	0.1	413.67	437.00	2	9,805	0.02%
2023/04/07	14.1	382.62	3.1	390.32	400.00	11	9,816	0.11%
2023/04/06	0.1	352.00	9	363.67	364.00	-8.9	9,765	-0.09%
2023/03/31	1	349.50	3	349.00	348.00	-2	9,778	-0.02%
2023/03/30	15	333.77	12	334.29	335.00	3	9,864	0.03%
2023/03/29	0	0.00	12	328.71	329.50	-12	9,909	-0.12%
2023/03/28	7	318.07	2	331.00	320.50	5	9,950	0.05%
2023/03/27	4	322.63	21	323.90	322.50	-17	9,937	-0.17%
2023/03/24	103	325.84	24.1	318.64	307.00	78.9	9,843	0.80%	大買/
2023/03/23	29.1	333.10	68	332.32	333.00	-38.9	9,649	-0.40%
2023/03/22	25	327.78	52	324.91	330.50	-27	9,436	-0.29%
2023/03/21	149	311.61	4.2	312.19	308.00	144.9	9,229	1.57%	大買/鉅額交易
2023/03/20	2.1	309.41	0.1	308.00	305.00	2	9,190	0.02%
2023/03/17	10.1	302.87	9	304.17	306.50	1.1	9,206	0.01%
2023/03/16	3	304.67	3.2	306.31	307.00	-0.2	9,055	0.00%
2023/03/15	7	306.79	6.1	306.50	302.00	0.9	8,993	0.01%
2023/03/14	15.2	308.33	4	301.63	299.00	11.2	8,930	0.13%
2023/03/13	5	318.20	3	317.83	321.50	2	8,749	0.02%
2023/03/10	22.2	322.97	4	323.00	321.50	18.2	8,685	0.21%
2023/03/09	7.1	335.29	6.2	336.89	335.00	0.9	8,591	0.01%
2023/03/08	11.2	330.83	5	336.30	341.00	6.2	8,474	0.07%
2023/03/07	4	353.00	11	354.00	347.50	-7	8,264	-0.08%
2023/03/06	5	345.90	5	349.01	348.00	0	8,170	0.00%
2023/03/03	4	334.27	10.1	333.49	338.00	-6.1	8,065	-0.08%
2023/03/02	9	314.06	15.3	314.87	318.00	-6.3	7,875	-0.08%
2023/03/01	14.4	317.27	11.2	306.69	307.50	3.1	7,758	0.04%
2023/02/24	15.1	343.55	5	338.00	339.00	10.1	7,589	0.13%
2023/02/23	8	342.56	6	346.14	356.00	2	7,252	0.03%
2023/02/22	4	313.76	7	318.21	324.00	-3	7,156	-0.04%
2023/02/21	2	323.72	4	318.39	318.00	-2	7,113	-0.03%
2023/02/20	3	309.50	3	309.32	312.50	0	7,095	0.00%
2023/02/17	2	297.50	2	303.25	301.00	0	7,039	0.00%
2023/02/16	7	309.43	4	311.63	306.00	3	7,017	0.04%
2023/02/15	7	308.77	20	305.07	310.00	-13	6,954	-0.19%
2023/02/14	5	292.60	6.1	297.16	297.50	-1.1	6,802	-0.02%
2023/02/13	3.1	286.74	2	290.50	289.50	1.1	6,722	0.02%
2023/02/10	15.1	297.99	10.1	295.19	286.00	5	6,710	0.07%
2023/02/09	12.1	298.56	7.1	297.48	291.50	5	6,540	0.08%
2023/02/08	16.1	294.74	10.1	295.63	299.50	6	6,420	0.09%
2023/02/07	7.1	287.32	10	289.05	293.50	-2.9	6,241	-0.05%
2023/02/06	3	262.17	3.6	264.31	267.00	-0.6	5,999	-0.01%
2023/02/03	8.4	259.12	6	260.42	260.50	2.4	5,925	0.04%
2023/02/02	5.1	270.57	3	268.83	269.50	2.1	5,794	0.04%
2023/02/01	4.1	271.95	5	274.40	271.00	-0.9	5,688	-0.02%
2023/01/31	2	286.23	2	284.25	288.00	0	5,439	0.00%
2023/01/30	5	280.80	5	282.31	283.00	0	5,267	0.00%
2023/01/17	11	276.04	11	273.64	276.00	0	5,107	0.00%
2023/01/16	16	271.75	18	271.67	275.00	-2	4,814	-0.04%
2023/01/13	6	260.59	4	259.63	254.50	2	4,476	0.04%
2023/01/12	6	259.08	6	257.33	272.00	0	4,215	0.00%
2023/01/11	5	248.60	5	246.00	251.00	0	3,927	0.00%
2023/01/10	17	240.11	18	239.86	246.00	-1	3,669	-0.03%
2023/01/09	1	214.50	2	217.54	234.00	-1	3,333	-0.03%
2023/01/06	6	209.08	6	210.17	213.00	0	3,140	0.00%
2023/01/05	2	207.00	1	206.50	208.00	1	3,037	0.03%
2023/01/04	11	203.50	12	204.25	209.50	-1	2,961	-0.03%
2023/01/03	3	187.50	4.3	190.69	195.50	-1.3	2,701	-0.05%
2022/12/30	1	179.00	1	187.50	178.00	0	2,652	0.00%
2022/12/28	1	180.50	1	179.00	180.00	0	2,607	0.00%
2022/12/27	9	176.67	19	176.29	178.50	-10	2,593	-0.39%
2022/12/23	4	172.63	3	173.50	172.00	1	2,534	0.04%
2022/12/22	9	180.00	4	181.88	180.00	5	2,503	0.20%
2022/12/21	4	181.13	7	182.22	185.00	-3	2,407	-0.12%
2022/12/20	7	173.86	10	176.55	168.50	-3	2,357	-0.13%
2022/12/19	3	174.17	0	0.00	173.00	3	2,310	0.13%
2022/12/16	2	175.51	0	0.00	176.50	2	2,311	0.09%
2022/12/14	0	176.00	1	176.50	177.00	-1	2,308	-0.04%
2022/12/13	1	174.10	2	172.00	173.00	-1	2,317	-0.04%
2022/12/12	4	181.39	0	0.00	177.50	4	2,309	0.17%
2022/12/09	0	0.00	1	185.54	185.00	-1	2,253	-0.05%
2022/12/07	1	172.50	1	171.50	165.50	0	2,180	0.00%
2022/12/05	0	0.00	1	172.50	168.50	-1	2,176	-0.05%
2022/12/02	1	174.91	1	171.13	171.00	0	2,201	0.00%
2022/12/01	0	0.00	1	171.00	172.00	-1	2,180	-0.05%
2022/11/30	0	167.50	0	0.00	169.00	0	2,193	0.00%
2022/11/29	1	166.57	0	0.00	167.50	1	2,222	0.05%
2022/11/28	1	175.50	0	0.00	173.50	1	2,199	0.05%
2022/11/23	1	161.00	1	162.50	163.00	0	2,040	0.00%
2022/11/22	10	159.80	4	161.00	159.50	6	2,025	0.30%
2022/11/17	2	151.00	3	152.67	154.00	-1	1,921	-0.05%
2022/11/16	4	143.50	5	145.40	145.00	-1	1,844	-0.05%
2022/11/15	3	133.00	5	133.60	134.50	-2	1,752	-0.11%
2022/11/14	1	131.00	2	131.50	132.00	-1	1,749	-0.06%
2022/11/11	5	129.40	5	127.70	126.00	0	1,704	0.00%
2022/11/10	0	0.00	5	128.00	128.00	-5	1,652	-0.30%
2022/11/07	1	122.50	0	0.00	122.00	1	1,566	0.06%
2022/11/03	101	121.85	100	123.00	123.00	1	1,518	0.07%	大買/
2022/10/26	2	107.50	2	109.00	107.00	0	1,375	0.00%
2022/10/25	2	108.00	2	108.75	108.00	0	1,358	0.00%
2022/10/24	1	112.00	1	113.50	108.50	0	1,342	0.00%
2022/10/21	0	0.00	0.6	112.00	110.50	-0.6	1,329	-0.04%
2022/10/20	2	112.00	7	109.93	111.00	-5	1,313	-0.38%
2022/10/19	6	113.50	0.4	115.00	113.50	5.6	1,297	0.43%
2022/10/18	1	117.50	0	0.00	115.50	1	1,287	0.08%
2022/10/17	0	0.00	6	117.00	116.50	-6	1,277	-0.47%
2022/10/14	1	124.50	1	123.00	123.00	0	1,244	0.00%
2022/10/13	9	118.00	4	120.25	118.50	5	1,231	0.41%
2022/10/12	1	121.50	1	123.50	124.00	0	1,213	0.00%
2022/10/11	2	124.50	9.1	122.78	122.00	-7.1	1,197	-0.59%
2022/10/07	7	133.57	7	136.36	129.50	0	1,173	0.00%
2022/10/06	7	135.50	6	138.83	135.00	1	1,107	0.09%
2022/10/05	6	136.00	3.5	135.43	136.00	2.5	1,044	0.24%
2022/10/04	1	126.00	0	0.00	132.00	1	945	0.11%
2022/09/30	2	120.50	3	117.00	120.00	-1	908	-0.11%
2022/09/29	2	123.75	0	0.00	121.00	2	902	0.22%
2022/09/28	0.5	128.00	1	124.00	124.50	-0.5	891	-0.06%
2022/09/27	2	132.50	0	0.00	133.00	2	874	0.23%
2022/09/26	0	0.00	1	127.50	128.00	-1	862	-0.12%
2022/09/23	2	132.50	1	133.00	131.00	1	850	0.12%
2022/09/22	3	132.33	3	132.50	133.50	0	843	0.00%
2022/09/21	2	135.25	2	130.50	130.50	0	831	0.00%
2022/09/19	1	138.00	3	138.00	139.50	-2	783	-0.26%
2022/09/16	10	141.95	14	138.50	138.00	-4	759	-0.53%
2022/09/15	1	141.50	47	138.29	138.50	-46	736	-6.25%
2022/09/14	4	137.50	8	141.00	143.00	-4	712	-0.56%
2022/09/13	11	138.64	2	140.50	140.00	9	683	1.32%
2022/09/12	1	138.00	1	136.00	136.50	0	649	0.00%
2022/09/08	5	135.50	5	136.50	141.50	0	609	0.00%
2022/09/06	31	139.06	1	138.00	139.50	30	545	5.50%
2022/09/05	9	138.39	2	134.75	136.00	7	505	1.38%
2022/09/02	7	129.00	8	131.06	131.00	-1	464	-0.22%
2022/09/01	2	127.00	7	126.50	127.00	-5	454	-1.10%
2022/08/31	13	129.00	10	128.00	127.50	3	462	0.65%
2022/08/30	3	131.00	3	128.50	128.50	0	475	0.00%
2022/08/26	9	126.83	1	127.50	128.00	8	465	1.72%
2022/08/24	8	126.44	9	125.17	122.50	-1	422	-0.24%
2022/08/23	2	119.50	3	122.33	122.50	-1	392	-0.25%
2022/08/19	13	122.35	2	125.00	125.00	11	367	2.99%
2022/08/18	1	118.50	0	0.00	119.50	1	336	0.30%
2022/08/17	1	117.00	3	117.00	116.50	-2	325	-0.62%
2022/08/16	0	0.00	1	119.00	119.00	-1	320	-0.31%
2022/08/15	4	116.38	0	0.00	118.00	4	297	1.35%
2022/08/12	1	113.00	0	0.00	113.00	1	277	0.36%
2022/08/10	0	0.00	4	111.25	111.00	-4	273	-1.46%
2022/08/09	1	111.00	0	0.00	111.00	1	273	0.37%
2022/07/21	4	104.25	0	0.00	105.50	4	268	1.49%
2022/07/19	0	0.00	3	103.50	104.00	-3	265	-1.13%
2022/07/13	0	0.00	0	112.00	112.00	0	250	-0.01%
2022/07/11	0	0.00	0	114.00	113.50	0	249	0.00%
2022/06/30	1	110.52	0	0.00	109.50	1	247	0.41%
2022/06/28	0	112.00	0	0.00	112.00	0	236	0.00%
2022/06/20	1	110.00	0	0.00	109.50	1	226	0.44%
2022/06/14	0	0.00	3	113.00	114.50	-3	214	-1.40%
2022/06/13	1	116.50	5	117.50	117.00	-4	210	-1.90%
2022/06/10	0	0.00	5	116.00	117.50	-5	207	-2.41%
2022/06/09	0	115.93	0	116.00	117.00	0	202	0.00%
2022/06/08	0	111.00	0	0.00	116.00	0	198	0.00%
2022/06/07	0	0.00	1	113.50	111.00	-1	213	-0.47%
2022/06/02	0	105.00	0	0.00	105.00	0	196	0.00%
2022/06/01	1	106.00	0	0.00	105.00	1	198	0.50%
2022/05/30	1	104.00	1	104.00	105.00	0	197	0.00%
2022/05/26	0	0.00	2	101.00	100.50	-2	193	-1.03%
2022/05/24	0	0.00	1	99.80	100.00	-1	202	-0.49%
2022/05/20	0	0.00	0	101.50	100.50	0	205	-0.01%
2022/05/17	3	100.50	0	0.00	99.30	3	211	1.42%
2022/05/11	0	0.00	1	99.90	98.70	-1	215	-0.46%
2022/05/10	0	0.00	3	98.90	99.70	-3	214	-1.40%
2022/05/09	2	101.75	0	0.00	100.00	2	215	0.93%
2022/05/06	1	96.70	0	0.00	98.90	1	221	0.45%
2022/04/22	0	0.00	1	100.50	99.80	-1	254	-0.39%
2022/04/08	0	99.00	0	0.00	98.50	0	261	0.01%
2022/04/06	1	97.00	0	0.00	97.80	1	248	0.40%
2022/03/21	0	0.00	1	95.90	95.00	-1	241	-0.41%
2022/03/16	0	0.00	6	92.30	92.50	-6	239	-2.50%
2022/03/15	3	89.53	0	0.00	89.50	3	236	1.27%
2022/03/14	11	91.49	0	0.00	91.50	11	232	4.74%
2022/03/11	1	90.10	1	89.10	90.30	0	233	0.00%
2022/03/10	4	93.28	10	94.00	93.70	-6	224	-2.67%
2022/03/01	0	0.00	0	106.00	107.50	0	179	0.00%
2022/02/22	0	114.00	0	0.00	112.00	0	168	0.00%
2022/02/16	0	0.00	4	110.75	115.50	-4	157	-2.54%
2022/02/10	0	114.50	0	0.00	113.00	0	148	0.00%
2022/02/09	4	114.88	0	0.00	114.50	4	147	2.72%
2022/02/08	0	0.00	2	116.25	116.00	-2	143	-1.40%
2022/02/07	2	112.00	0	0.00	112.50	2	133	1.49%
2022/01/25	0	110.00	0	0.00	108.50	0	128	0.00%
2022/01/21	0	110.00	0	0.00	107.50	0	124	0.01%
2022/01/20	0	0.00	0	111.00	111.00	0	121	-0.02%
2022/01/19	0	0.00	3	108.50	108.50	-3	111	-2.70%
2022/01/18	0	111.50	0	0.00	110.00	0	111	0.02%
2022/01/17	0	106.50	1	108.00	112.00	-1	107	-0.92%
2022/01/14	1	106.50	0	105.00	106.50	1	97	1.01%
2022/01/12	0	104.00	4	101.88	103.00	-4	92	-4.33%
2022/01/11	0	104.50	0	0.00	104.00	0	90	0.01%
2021/12/30	0	0.00	1	103.50	104.50	-1	81	-1.23%
2021/12/29	0	0.00	4	103.00	104.00	-4	80	-4.96%
2021/12/28	5	103.10	0	0.00	104.00	5	80	6.22%
2021/12/16	2	102.25	0	0.00	103.50	2	82	2.41%
2021/12/14	0	105.50	0	0.00	104.00	0	83	0.00%
2021/11/22	0	0.00	1	99.00	100.00	-1	88	-1.13%
2021/11/18	0	0.00	1	99.20	99.50	-1	88	-1.13%
2021/11/17	1	98.10	0	0.00	99.50	1	89	1.12%
2021/11/08	0	0.00	0.4	99.80	98.60	-0.4	91	-0.38%
2021/11/03	1	99.00	0	0.00	99.30	1	95	1.05%
2021/09/03	0	0.00	0	106.50	107.00	0	137	-0.02%
2021/08/31	0	0.00	1	102.00	103.00	-1	130	-0.77%
2021/07/22	1	99.60	0	0.00	99.10	1	190	0.53%
2021/07/19	0	101.50	0	0.00	101.00	0	192	0.01%
2021/07/05	0	0.00	1	105.00	105.00	-1	222	-0.45%
2021/07/02	1	104.00	0	0.00	104.00	1	232	0.43%
2021/06/22	0	105.50	0	0.00	105.50	0	240	0.00%
2021/06/21	2	104.51	0.2	105.00	105.50	1.9	241	0.77%
2021/06/18	2	107.00	0	0.00	107.00	2	242	0.82%
2021/06/15	0	0.00	1	110.00	110.00	-1	248	-0.40%
2021/06/11	0	0.00	2	109.50	110.00	-2	249	-0.80%
2021/06/09	0	0.00	1	109.50	110.50	-1	254	-0.39%
2021/06/07	5	111.30	0	0.00	111.00	5	260	1.92%
2021/06/04	1	109.50	0	0.00	109.00	1	260	0.38%
2021/06/03	0	0.00	2	107.50	108.00	-2	263	-0.76%
2021/06/02	6	107.25	0	0.00	107.00	6	280	2.14%
2021/05/21	2	107.50	0	0.00	107.00	2	290	0.69%
2021/05/19	1	128.50	0	0.00	131.00	1	276	0.36%
2021/04/07	0	0.00	2	136.00	136.50	-2	203	-0.98%
2021/03/23	0	0.00	1	134.00	134.00	-1	199	-0.50%
2021/02/17	0	0.00	0.1	120.00	123.00	-0.1	346	-0.03%
2021/01/12	1	125.00	0	0.00	124.00	1	406	0.25%
2020/12/31	0	0.00	1	122.00	122.00	-1	484	-0.21%
2020/12/29	1	119.50	1	120.00	119.00	0	500	0.00%
2020/12/28	1	122.00	0	0.00	121.00	1	526	0.19%
2020/12/25	0	0.00	3	122.33	122.00	-3	545	-0.55%
2020/12/24	3	123.67	0	0.00	123.00	3	568	0.53%
2020/12/21	1	123.00	0	0.00	122.50	1	627	0.16%
2020/12/09	0	0.00	3	129.67	128.50	-3	920	-0.33%
2020/12/07	3	126.33	0	0.00	125.50	3	929	0.32%
2020/12/02	1	148.50	4	147.13	140.50	-3	896	-0.33%
2020/11/30	0	0.00	6	128.50	127.00	-6	803	-0.75%
2020/11/24	2	125.00	0	0.00	125.00	2	793	0.25%
2020/11/19	1	131.00	0	0.00	131.00	1	784	0.13%
2020/11/17	3	125.00	0	0.00	125.00	3	776	0.39%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/11/13	1	129.00	0	0.00	130.50	1	767	0.13%
2020/11/05	1	130.50	0	0.00	129.50	1	750	0.13%
2020/11/02	0	0.00	2	127.25	126.50	-2	749	-0.27%
2020/10/30	0.1	130.00	0	0.00	126.00	0.1	746	0.01%
2020/10/29	2	129.00	0	0.00	129.00	2	746	0.27%
2020/10/22	0	0.00	3	135.67	134.00	-3	727	-0.41%
2020/10/15	1	144.50	0	0.00	141.50	1	706	0.14%
2020/10/14	2	144.75	0	0.00	144.00	2	703	0.28%
2020/10/13	0	0.00	9	147.44	146.00	-9	700	-1.28%
2020/10/12	2	142.50	0	0.00	146.50	2	676	0.30%
2020/10/05	1	145.00	0	0.00	144.50	1	642	0.16%
2020/09/30	7	144.00	0	0.00	142.50	7	625	1.12%
2020/09/25	0	0.00	2	135.50	137.00	-2	578	-0.35%
2020/09/24	1	147.00	1	145.00	144.50	0	553	0.00%
2020/09/21	0	0.00	1	154.00	153.00	-1	462	-0.22%
2020/09/18	9	156.28	3	157.67	151.00	6	431	1.39%
2020/09/17	1	142.00	1	143.50	145.50	0	301	0.00%
2020/09/15	0	0.00	1	131.50	130.00	-1	240	-0.42%
2020/09/09	1	114.00	0	0.00	115.00	1	210	0.47%
2020/08/20	0	0.00	1	122.50	122.50	-1	213	-0.47%
2020/08/11	0	0.00	1	126.50	127.50	-1	225	-0.44%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/07/24	2	129.50	0	0.00	128.00	2	284	0.70%
2020/07/21	1	131.00	1	130.50	130.50	0	285	0.00%
2020/07/20	1	127.50	1	129.00	129.50	0	291	0.00%
2020/07/17	2	131.00	1	128.50	128.50	1	295	0.34%
2020/07/16	1	131.00	0	0.00	131.00	1	295	0.34%
2020/07/14	2	133.25	0	0.00	133.00	2	289	0.69%
2020/07/10	2	128.50	3	128.33	129.00	-1	278	-0.36%
2020/07/06	0	0.00	4	121.50	123.50	-4	258	-1.55%
2020/06/29	1	120.00	0	0.00	119.00	1	261	0.38%
2020/06/24	4	122.25	0	0.00	122.00	4	260	1.53%
2020/06/11	1	118.50	0	0.00	119.00	1	308	0.32%
2020/05/29	1	126.00	1	126.50	126.50	0	336	0.00%
2020/05/27	1	128.00	0	0.00	127.50	1	338	0.30%
2020/04/29	1	110.50	1	111.50	111.00	0	304	0.00%
2020/04/27	0	0.00	1	107.00	107.00	-1	316	-0.32%
2020/04/24	1	107.00	14	108.04	106.50	-13	330	-3.94%
2020/04/23	0	0.00	11	109.55	108.50	-11	331	-3.32%
2020/04/21	25	106.00	0	0.00	103.50	25	321	7.78%
2020/04/13	0	0.00	2	101.50	100.50	-2	331	-0.60%
2020/03/30	2	92.85	0	0.00	95.50	2	353	0.57%
2020/02/05	0	0.00	1	123.50	123.50	-1	258	-0.39%
2019/12/19	0	0.00	1	124.50	122.50	-1	186	-0.54%
2019/12/16	1	122.00	1	122.00	121.50	0	181	0.00%
2019/12/05	1	114.00	0	0.00	116.50	1	176	0.57%
2019/11/11	1	127.00	1	125.00	124.50	0	159	0.00%
2019/09/17	0	0.00	1	121.00	120.00	-1	165	-0.60%
2019/09/10	1	128.00	0	0.00	127.00	1	164	0.61%
2019/09/04	1	134.00	0	0.00	135.00	1	167	0.60%
2019/08/07	1	148.00	1	146.00	146.00	0	223	0.00%
2019/07/02	0	0.00	3	152.50	154.50	-3	255	-1.18%
2019/06/26	1	156.00	0	0.00	156.00	1	244	0.41%
2019/06/21	0	0.00	1	159.00	158.50	-1	247	-0.40%
2019/06/20	1	160.00	0	0.00	160.50	1	248	0.40%
2019/06/11	1	161.50	1	165.50	161.00	0	242	0.00%
2019/06/10	1	164.50	0	0.00	164.50	1	237	0.42%
2019/06/05	0	0.00	4	160.75	160.00	-4	221	-1.80%
2019/05/31	4	156.00	1	155.50	154.50	3	213	1.40%
2019/05/24	1	152.50	4	149.50	150.00	-3	210	-1.42%
2019/05/23	1	151.50	2	151.50	152.00	-1	211	-0.47%
2019/05/15	6	150.50	0	0.00	149.50	6	241	2.48%
2019/03/15	0	0.00	2	133.00	132.50	-2	302	-0.66%
2019/03/08	2	133.50	0	0.00	134.50	2	295	0.68%
2018/09/04	1	129.00	0	0.00	129.50	1	106	0.94%
2018/08/28	0	0.00	1	130.00	128.50	-1	109	-0.92%
2018/05/10	0	0.00	1	123.00	123.50	-1	150	-0.67%
2018/02/08	1	126.00	0	0.00	126.00	1	121	0.82%