上品 (4770)-元大-大雅券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
342.0
漲跌
▲8.0
漲幅
+2.40%
成交量
262張
產業
上市化學類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	334.00	0	0.00	333.50	0	215	0.00%
2024/10/04	0	331.50	0	0.00	328.50	0	222	0.00%
2024/09/30	1.1	332.17	0.1	337.00	332.50	1	235	0.42%
2024/09/27	0	0.00	5	357.60	344.00	-5	230	-2.17%
2024/09/26	6	353.08	0	0.00	349.50	6	227	2.64%
2024/09/25	0	357.50	0	0.00	358.00	0	229	0.00%
2024/09/20	0.1	362.65	0	0.00	360.50	0.1	255	0.02%
2024/09/19	1	350.00	0	0.00	350.00	1	256	0.39%
2024/09/13	0	360.50	0	0.00	356.50	0	252	0.00%
2024/09/11	0.1	347.00	0	0.00	346.50	0.1	259	0.02%
2024/09/04	1	356.50	0	0.00	352.00	1	280	0.36%
2024/09/03	0	0.00	0.2	378.00	374.00	-0.2	281	-0.06%
2024/09/02	0	0.00	0.1	381.50	380.50	-0.1	297	-0.03%
2024/08/30	0	380.00	0	0.00	381.50	0	300	0.00%
2024/08/21	1	379.00	0	0.00	381.50	1	317	0.32%
2024/08/19	0	384.50	0	0.00	383.50	0	336	0.00%
2024/08/07	0.1	373.17	0	0.00	371.50	0.1	357	0.04%
2024/08/06	0.2	352.25	0	0.00	365.50	0.2	362	0.06%
2024/07/26	0.1	388.00	0	0.00	385.00	0.1	370	0.03%
2024/07/18	0	0.00	4	396.38	406.00	-4	379	-1.06%
2024/07/17	0.2	402.00	4	412.13	403.00	-3.8	377	-1.01%
2024/07/15	7	403.21	0	0.00	404.00	7	401	1.75%
2024/07/12	1	402.00	0	0.00	403.50	1	417	0.24%
2024/07/09	0.5	407.97	0.1	404.00	407.50	0.4	475	0.08%
2024/07/05	0.1	414.38	0	0.00	414.00	0.1	488	0.02%
2024/07/03	0	0.00	0	414.50	414.00	0	498	0.00%
2024/07/01	0	0.00	0.1	425.00	421.00	-0.1	497	-0.02%
2024/06/28	0	0.00	6	423.75	425.00	-6	498	-1.20%
2024/06/26	6	408.42	6	415.17	407.00	0	501	0.00%
2024/06/25	1.1	390.40	1	398.51	403.00	0.1	504	0.01%
2024/06/24	1	388.50	1	393.00	388.50	0	530	0.00%
2024/06/21	1	387.50	1	391.50	386.00	0	535	0.00%
2024/06/20	1	387.50	1	392.00	390.00	0	555	0.00%
2024/06/19	0	0.00	1	385.00	385.50	-1	564	-0.18%
2024/06/18	7	386.50	0	0.00	384.50	7	588	1.19%
2024/06/17	0	0.00	2	394.25	384.00	-2	589	-0.34%
2024/06/14	0	384.50	0	0.00	385.00	0	587	0.00%
2024/06/12	2	391.00	0	0.00	386.00	2	600	0.33%
2024/06/07	1	392.14	1	397.03	400.50	0	616	0.00%
2024/06/03	0	387.00	0	0.00	384.50	0	692	0.00%
2024/05/29	0	397.00	0	0.00	394.50	0	775	0.00%
2024/05/27	0	393.00	0	0.00	399.00	0	810	0.00%
2024/05/24	0	385.00	0	0.00	386.00	0	843	0.00%
2024/05/21	0	391.00	0	0.00	390.00	0	988	0.00%
2024/05/20	0	0.00	1	393.50	390.00	-1	993	-0.10%
2024/05/09	0	0.00	1.4	391.29	392.00	-1.4	1,045	-0.13%
2024/04/29	0	0.00	1	417.00	418.00	-1	1,031	-0.10%
2024/04/26	0	0.00	0	413.50	407.50	0	1,038	0.00%
2024/04/25	0	415.00	0	0.00	410.50	0	1,030	0.00%
2024/04/24	0	0.00	0	420.00	418.00	0	1,029	0.00%
2024/04/22	1	405.05	0	0.00	402.00	1	1,025	0.10%
2024/04/19	1	410.00	0	0.00	419.00	1	1,017	0.10%
2024/04/18	0	443.50	0	0.00	436.00	0	999	0.00%
2024/04/16	0	449.50	0	0.00	443.50	0	967	0.00%
2024/04/11	0	431.00	0	0.00	428.00	0	911	0.00%
2024/04/10	0.1	433.80	0	0.00	431.00	0.1	904	0.01%
2024/04/09	0	0.00	1	442.50	421.50	-1	900	-0.11%
2024/04/08	0	419.50	0.1	415.00	420.00	-0.1	883	-0.01%
2024/04/01	1	429.49	0.2	425.15	425.00	0.8	897	0.09%
2024/03/29	0.5	426.09	0.6	423.50	421.00	-0.1	889	-0.01%
2024/03/28	2.5	438.37	2	442.25	432.50	0.5	880	0.06%
2024/03/27	0	0.00	0	445.71	451.00	0	865	0.00%
2024/03/26	0	0.00	2	424.00	420.00	-2	831	-0.24%
2024/03/25	0	0.00	2	426.50	421.50	-2	820	-0.25%
2024/03/22	1	416.43	1	418.00	415.00	0	806	0.00%
2024/03/21	1	417.02	3	413.50	425.00	-2	795	-0.25%
2024/03/20	0	399.50	0	0.00	400.00	0	766	0.00%
2024/03/18	1	405.00	1	401.73	405.00	0	769	0.00%
2024/03/15	0.1	391.00	1	386.50	385.00	-1	760	-0.12%
2024/03/14	2	387.00	1	386.50	382.50	1	755	0.13%
2024/03/13	0	382.00	1	390.00	386.50	-1	752	-0.13%
2024/03/12	1	383.50	0	0.00	387.00	1	745	0.13%
2024/03/08	0.1	393.21	1	393.38	381.50	-1	720	-0.13%
2024/03/07	4	418.25	1	422.50	401.00	3	692	0.43%
2024/03/06	1	407.00	0	0.00	407.00	1	678	0.15%
2024/03/05	2	410.75	0	0.00	412.50	2	670	0.30%
2024/03/04	3.1	411.61	3	419.67	418.50	0.1	662	0.01%
2024/03/01	0	0.00	1	396.00	391.00	-1	633	-0.16%
2024/02/29	1	396.50	2	405.00	406.00	-1	633	-0.16%
2024/02/27	0	0.00	1	410.00	408.50	-1	627	-0.16%
2024/02/26	9	401.56	4	410.88	411.00	5	609	0.82%
2024/02/23	1	384.00	0	0.00	378.00	1	534	0.19%
2024/02/22	0	348.00	0	0.00	350.00	0	487	0.00%
2024/01/03	1	319.50	1	316.00	316.50	0	648	0.00%
2023/12/27	0	0.00	1	315.00	315.00	-1	626	-0.16%
2023/12/21	0	0.00	0.1	320.00	320.50	-0.1	620	-0.02%
2023/12/19	0	0.00	1	322.50	325.00	-1	617	-0.16%
2023/12/13	1	339.50	0	0.00	335.50	1	597	0.17%
2023/11/30	0	0.00	3	343.33	342.50	-3	540	-0.55%
2023/11/29	3	346.50	0	0.00	347.00	3	535	0.56%
2023/11/28	1	354.50	0	0.00	356.00	1	520	0.19%
2023/11/27	0	0.00	8	353.81	344.00	-8	503	-1.59%
2023/11/24	7	361.79	1	361.50	360.00	6	485	1.24%
2023/11/22	1	358.00	1	352.50	353.00	0	444	0.00%
2023/11/21	1	353.00	0	0.00	355.50	1	432	0.23%
2023/11/17	1	359.50	0	0.00	362.50	1	402	0.25%
2023/11/15	0	0.00	1.1	345.93	364.50	-1.1	333	-0.31%
2023/11/14	0.1	333.00	0	0.00	331.50	0.1	277	0.02%
2023/10/16	0.1	299.00	0	0.00	301.00	0.1	213	0.04%
2023/10/06	0.1	296.00	0	0.00	299.50	0.1	221	0.05%
2023/09/04	0	0.00	1	289.00	290.50	-1	492	-0.20%
2023/09/01	1	287.50	1	285.00	287.00	0	499	0.00%
2023/08/24	1	280.50	0	0.00	277.50	1	529	0.19%
2023/07/31	0	0.00	0.4	320.50	322.50	-0.4	586	-0.07%
2023/07/21	2	305.00	2	308.25	306.00	0	580	0.00%
2023/07/19	6	309.58	6	311.25	312.00	0	615	0.00%
2023/07/17	5	303.80	5	307.40	310.50	0	657	0.00%
2023/07/14	3	295.83	5	299.80	301.50	-2	660	-0.30%
2023/07/12	2.2	293.89	0.1	293.00	294.00	2.1	665	0.32%
2023/07/11	0.1	293.00	1	295.00	292.00	-0.9	668	-0.14%
2023/07/10	1	312.50	1	310.00	311.00	0	656	0.00%
2023/07/05	0.2	328.00	3	326.33	326.50	-2.8	680	-0.41%
2023/07/04	4	320.88	0	0.00	320.00	4	677	0.59%
2023/06/30	0	0.00	2	315.75	319.50	-2	685	-0.29%
2023/06/27	1	313.00	4	313.00	308.50	-3	717	-0.42%
2023/06/21	1	320.50	7	320.07	320.50	-6	740	-0.81%
2023/06/20	7	325.21	0	0.00	326.00	7	750	0.93%
2023/06/15	2	311.00	2	312.75	320.00	0	813	0.00%
2023/06/13	1	317.50	1	319.57	319.50	0	804	0.00%
2023/06/09	0	0.00	11	314.41	313.50	-11	803	-1.37%
2023/06/08	1	307.50	3	314.17	308.00	-2	794	-0.25%
2023/06/07	0	0.00	1	300.50	302.00	-1	764	-0.13%
2023/06/01	0.1	298.00	0	0.00	298.50	0.1	827	0.01%
2023/05/31	0.1	293.00	0	0.00	294.00	0.1	834	0.01%
2023/05/30	0.1	293.46	0	0.00	292.50	0.1	839	0.01%
2023/05/29	4	292.25	2.1	295.82	297.00	1.9	845	0.23%
2023/05/26	2	284.00	0	0.00	285.00	2	853	0.23%
2023/05/25	6	286.17	0	0.00	286.00	6	900	0.67%
2023/05/24	0	0.00	2	282.00	281.50	-2	930	-0.21%
2023/05/23	2	281.25	0	0.00	280.50	2	945	0.21%
2023/05/18	0.1	290.50	1	291.50	286.50	-0.9	1,001	-0.09%
2023/05/17	1	289.00	0	0.00	289.00	1	1,010	0.10%
2023/05/11	1	274.50	0	0.00	274.50	1	1,135	0.09%
2023/05/09	1	286.92	1	289.50	276.50	0	1,171	0.00%
2023/05/08	0	286.00	0	0.00	283.50	0	1,172	0.00%
2023/05/02	0.1	286.50	1	285.00	286.00	-1	1,238	-0.08%
2023/04/27	1	279.50	0	0.00	276.00	1	1,291	0.08%
2023/04/26	1	266.00	0	0.00	275.50	1	1,317	0.08%
2023/04/25	2	289.25	2	265.25	264.00	0	1,376	0.00%
2023/04/24	1	293.50	1	292.00	292.00	0	1,352	0.00%
2023/04/21	0.1	304.50	0	0.00	299.50	0.1	1,353	0.00%
2023/04/20	0.1	304.00	0	0.00	302.00	0.1	1,345	0.01%
2023/04/19	0.1	299.50	0	0.00	298.00	0.1	1,338	0.01%
2023/04/17	1	301.50	0	0.00	301.50	1	1,350	0.07%
2023/04/14	0	0.00	2	296.00	298.00	-2	1,360	-0.15%
2023/04/12	3	292.50	1	293.00	293.50	2	1,377	0.15%
2023/04/11	0.1	298.50	0	0.00	294.00	0.1	1,382	0.01%
2023/03/31	4	302.63	1	303.04	302.00	3	1,429	0.21%
2023/03/29	0.1	294.50	0	0.00	295.50	0.1	1,453	0.00%
2023/03/28	0.1	299.00	0	0.00	294.00	0.1	1,459	0.00%
2023/03/27	1.1	295.91	0.1	297.00	296.50	1.1	1,450	0.07%
2023/03/24	0.2	299.67	0	0.00	296.50	0.2	1,440	0.01%
2023/03/22	0	0.00	2	298.50	298.00	-2	1,430	-0.14%
2023/03/21	3	289.50	1	294.00	293.50	2	1,437	0.14%
2023/03/17	0	0.00	0.1	319.00	317.00	-0.1	1,479	0.00%
2023/03/16	0.1	312.00	0	0.00	312.00	0.1	1,514	0.00%
2023/03/14	1	312.50	1	314.50	310.50	0	1,555	0.00%
2023/03/08	2	349.00	1	346.50	340.00	1	1,589	0.06%
2023/03/03	0	0.00	0.1	355.52	349.00	-0.1	1,556	0.00%
2023/02/24	0	351.50	0.1	358.50	352.00	0	1,606	0.00%
2023/02/23	3	359.67	3.1	357.79	358.00	0	1,587	0.00%
2023/02/22	0.1	342.00	3.1	343.09	339.50	-3	1,567	-0.19%
2023/02/21	1	333.50	1	339.50	338.00	0	1,562	0.00%
2023/02/20	3.1	337.62	0.1	340.00	334.00	3	1,593	0.19%
2023/02/17	0.1	347.58	1.1	349.14	350.00	-1	1,604	-0.06%
2023/02/16	1.1	350.45	0	0.00	350.50	1.1	1,657	0.06%
2023/02/13	1.1	364.33	1	361.50	350.50	0.1	1,682	0.00%
2023/02/10	0.1	366.00	20	361.68	357.00	-20	1,663	-1.20%
2023/02/09	22	352.75	27	358.37	352.50	-5	1,622	-0.31%
2023/02/08	0	0.00	2	346.50	343.00	-2	1,571	-0.13%
2023/02/07	1	322.50	1	328.50	329.00	0	1,547	0.00%
2023/02/06	0	327.50	0	0.00	323.50	0	1,540	0.00%
2023/02/02	0	0.00	2.1	340.00	338.50	-2.1	1,521	-0.13%
2023/02/01	3.1	333.27	0.1	347.01	335.00	3	1,500	0.20%
2023/01/31	0.1	345.50	0.1	355.00	344.00	0	1,474	0.00%
2023/01/30	2.1	352.88	1	374.62	349.50	1	1,462	0.07%
2023/01/17	4	344.00	1.1	349.05	345.50	3	1,424	0.21%
2023/01/16	21.1	350.02	0	0.00	349.50	21.1	1,416	1.49%
2023/01/13	3	349.00	2.1	350.15	346.50	1	1,387	0.07%
2023/01/12	0.1	328.00	0	0.00	330.00	0.1	1,323	0.00%
2023/01/09	3	328.00	3	324.33	328.00	0	1,306	0.00%
2022/12/28	9	323.72	9	328.56	328.00	0	1,232	0.00%
2022/12/22	2	316.00	2	319.00	315.00	0	1,163	0.00%
2022/12/20	1	296.00	1	290.50	286.00	0	1,120	0.00%
2022/12/19	0	303.00	2	298.00	297.00	-2	1,115	-0.18%
2022/12/16	2	309.00	0	0.00	305.00	2	1,121	0.18%
2022/12/14	0	0.00	0	316.00	314.50	0	1,121	0.00%
2022/12/13	0	0.00	1	326.50	308.00	-1	1,114	-0.09%
2022/12/12	2	326.50	1	321.00	324.50	1	1,123	0.09%
2022/12/09	4	345.00	11	340.32	330.00	-7	1,175	-0.59%
2022/12/08	6	327.58	1	341.00	341.00	5	1,100	0.45%
2022/12/07	2	324.25	5	312.90	310.00	-3	1,067	-0.28%
2022/12/06	4	326.75	1	330.00	322.00	3	1,035	0.29%
2022/12/05	2	317.75	0	0.00	316.50	2	1,010	0.20%
2022/12/02	0	0.00	1	319.00	310.00	-1	1,001	-0.10%
2022/12/01	2	316.00	1	317.00	317.00	1	995	0.10%
2022/11/18	0	302.00	0	0.00	294.50	0	921	0.00%
2022/11/16	1	334.00	1	320.00	320.00	0	971	0.00%
2022/11/14	1	309.50	1	317.00	306.00	0	970	0.00%
2022/11/10	1	291.00	1	287.00	282.00	0	883	0.00%
2022/09/21	0	0.00	0	373.00	369.50	0	735	0.00%
2022/09/19	1	372.98	2	371.00	355.00	-1	714	-0.14%
2022/09/16	1	390.00	0	0.00	385.00	1	686	0.15%
2022/09/15	0	0.00	0	380.00	368.00	0	613	0.00%
2022/09/14	0	367.69	0	0.00	365.00	0	601	0.00%
2022/09/12	0	367.50	0	0.00	361.00	0	582	0.00%
2022/09/08	0	0.00	0	383.50	383.50	0	577	0.00%
2022/09/05	0	370.00	0	0.00	372.50	0	576	0.00%
2022/09/02	0	385.00	0	0.00	388.00	0	577	0.00%
2022/09/01	0	392.00	0	0.00	385.00	0	575	0.00%
2022/08/31	0	374.00	0	395.00	395.50	0	570	0.00%
2022/08/30	0	0.00	0	372.00	374.00	0	563	0.00%
2022/08/29	0	364.50	0	0.00	367.00	0	562	0.00%
2022/08/25	0	0.00	1	356.00	361.50	-1	536	-0.19%
2022/08/24	0	0.00	0	344.50	348.00	0	506	0.00%
2022/08/23	1	319.99	1	323.00	323.00	0	452	0.00%
2022/08/22	3	321.00	3	316.47	319.50	0	429	0.00%
2022/07/22	0	0.00	1	264.00	265.00	-1	467	-0.21%
2022/07/21	0	0.00	1	264.50	264.50	-1	467	-0.21%
2022/07/20	1	262.00	0	0.00	262.50	1	466	0.21%
2022/07/15	1	255.00	1	256.50	256.50	0	463	0.00%
2022/07/13	0	0.00	1	260.50	257.50	-1	462	-0.22%
2022/07/12	4	250.13	3	243.67	247.50	1	462	0.22%
2022/07/08	1	254.00	0	0.00	254.50	1	469	0.21%
2022/06/27	0	0.00	1	273.00	273.00	-1	455	-0.22%
2022/06/24	1	266.00	0	0.00	263.50	1	453	0.22%
2022/06/16	0	295.00	0	0.00	284.00	0	435	0.00%
2022/06/15	0	0.00	2	297.25	295.00	-2	430	-0.47%
2022/06/08	0	0.00	1	290.00	293.00	-1	410	-0.24%
2022/06/07	0	286.50	0	0.00	285.00	0	406	0.00%
2022/06/06	3	296.67	0	0.00	290.50	3	401	0.75%
2022/06/01	0	0.00	7	292.07	289.00	-7	371	-1.88%
2022/05/31	2	296.75	2	293.52	287.00	0	363	0.00%
2022/05/30	2	297.47	3	298.00	297.50	-1	348	-0.28%
2022/05/27	1	290.99	2	290.74	292.00	-1	329	-0.31%
2022/05/26	1	285.50	0	0.00	287.50	1	320	0.31%
2022/05/25	1	283.00	0	0.00	286.00	1	316	0.32%
2022/05/24	0	286.50	0	0.00	278.50	0	317	0.00%
2022/05/23	0	0.00	0	287.00	287.00	0	308	0.00%
2022/05/20	1	277.50	0	0.00	275.00	1	295	0.34%
2022/05/18	0	277.67	0	0.00	282.00	0	282	0.00%
2022/05/17	2	280.74	5	279.80	281.00	-3	276	-1.08%
2022/05/16	2	279.00	2	285.00	281.00	0	263	0.00%
2022/05/13	3	272.33	2	272.75	268.00	1	242	0.41%
2022/05/12	0	261.50	0	0.00	262.00	0	220	0.00%
2022/05/11	3	263.50	3	260.17	261.50	0	219	0.00%
2022/05/10	0	259.50	0	0.00	261.00	0	219	0.00%
2022/05/09	0	260.00	0	0.00	259.50	0	220	0.00%
2022/05/06	0	260.50	0	0.00	264.50	0	220	0.00%
2022/05/05	5	265.60	0	267.00	265.00	5	219	2.27%
2022/04/21	2	259.00	0	0.00	256.50	2	257	0.78%
2022/04/15	2	261.75	0	0.00	253.50	2	288	0.69%
2022/04/14	1	265.00	1	267.00	267.00	0	301	0.00%
2022/04/13	1	258.50	1.1	265.95	266.50	-0.1	304	-0.03%
2022/04/12	0	255.50	0	0.00	253.00	0	308	0.00%
2022/03/07	0	0.00	1	236.00	238.50	-1	472	-0.21%
2022/03/03	0	0.00	1	253.00	252.00	-1	475	-0.21%
2022/02/24	0	0.00	0	259.00	246.50	0	516	0.00%
2022/02/10	0.1	272.00	0	0.00	270.00	0.1	510	0.02%
2022/01/26	0	0.00	3	260.50	265.00	-3	498	-0.60%
2022/01/25	1	264.50	0	0.00	262.00	1	495	0.20%
2022/01/20	0	0.00	0	279.00	274.00	0	485	0.00%
2022/01/19	0	284.00	0	0.00	279.00	0	482	0.00%
2022/01/18	0	282.50	5	283.50	285.00	-5	474	-1.05%
2022/01/17	0	279.50	0	0.00	283.00	0	461	0.00%
2022/01/13	1	281.50	0	0.00	275.00	1	438	0.23%
2022/01/07	5	262.00	1	264.50	259.50	4	397	1.01%
2022/01/06	1	272.00	0	0.00	270.00	1	377	0.27%
2022/01/05	0	280.00	0	0.00	272.00	0	369	0.00%
2022/01/04	0	289.00	5	287.00	281.00	-5	354	-1.41%
2022/01/03	0	0.00	0	293.00	289.00	0	338	0.00%
2021/12/30	5	297.47	5	296.49	290.50	0	319	0.00%
2021/12/29	5	268.80	1	271.00	286.00	4	284	1.41%
2021/12/28	1	263.51	5	265.70	265.00	-4	264	-1.51%
2021/12/27	7	262.93	2	269.50	266.00	5	254	1.96%
2021/12/24	0	254.50	0	0.00	252.50	0	231	0.00%
2021/12/22	3	254.33	9	257.94	238.00	-6	221	-2.70%