前鼎 (4908)-元大-大雅券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.5
漲跌
▲9.0
漲幅
+9.94%
成交量
3,940張
產業
上櫃通信網路類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	98.20	34.3	98.12	99.50	-34.2	3,577	-0.96%
2024/12/02	2	91.20	1	90.20	90.50	1	3,560	0.03%
2024/11/29	1	88.90	1	88.90	88.90	0	3,640	0.00%
2024/11/28	2	87.20	0	0.00	88.00	2	3,798	0.05%
2024/11/27	5.1	91.50	4	88.38	88.30	1.1	3,876	0.03%
2024/11/26	0	0.00	4	91.80	91.20	-4	3,969	-0.10%
2024/11/25	2	93.05	6	91.75	92.30	-4	3,983	-0.10%
2024/11/22	2.1	89.15	1	90.20	89.30	1.1	3,982	0.03%
2024/11/20	3	88.93	0	0.00	87.80	3	4,120	0.07%
2024/11/19	1	86.30	1	88.50	88.50	0	4,266	0.00%
2024/11/15	8.1	88.93	4	89.10	89.10	4.1	4,374	0.09%
2024/11/14	4	90.75	2	90.15	89.00	2	4,373	0.05%
2024/11/12	1	92.10	3	92.33	92.50	-2	4,367	-0.05%
2024/11/11	1	95.30	0	0.00	95.30	1	4,355	0.02%
2024/11/08	13	97.58	2	97.15	96.20	11	4,355	0.25%
2024/11/07	5	97.68	1.1	97.14	97.10	4	4,329	0.09%
2024/11/06	5	96.80	1	96.80	96.80	4	4,342	0.09%
2024/11/05	1	97.50	2	96.90	96.30	-1	4,352	-0.02%
2024/11/04	9	99.03	8	98.86	97.50	1	4,367	0.02%
2024/11/01	2	94.95	1	95.90	95.90	1	4,316	0.02%
2024/10/30	12	94.70	0	0.00	94.50	12	4,312	0.28%
2024/10/29	0.9	96.31	0	0.00	94.40	0.9	4,299	0.02%
2024/10/28	1	98.20	2	96.90	97.80	-1	4,259	-0.02%
2024/10/25	2	101.50	0	0.00	101.00	2	4,223	0.05%
2024/10/24	7.5	104.43	4.2	104.49	102.00	3.4	4,211	0.08%
2024/10/23	5	108.80	4	108.50	110.00	1	4,130	0.02%
2024/10/22	15	105.80	3	105.68	105.00	12	4,081	0.29%
2024/10/21	3	107.51	0	108.00	107.00	3	4,067	0.07%
2024/10/18	12.2	108.05	2	106.25	107.50	10.2	4,041	0.25%
2024/10/17	21.5	110.44	13	109.81	110.50	8.5	3,955	0.21%
2024/10/16	7	111.86	6	113.25	114.00	1	3,858	0.03%
2024/10/15	15	114.70	53	114.85	115.50	-38	3,640	-1.04%
2024/10/14	5	104.50	15	104.37	105.50	-10	3,182	-0.31%
2024/10/11	3	103.17	0	0.00	99.30	3	3,098	0.10%
2024/10/09	19	103.82	8	103.88	103.50	11	3,137	0.35%
2024/10/07	4	102.75	8	103.44	103.50	-4	3,091	-0.13%
2024/10/04	11	101.73	9.2	102.17	102.50	1.8	3,108	0.06%
2024/10/01	5	98.30	17	100.03	101.50	-12	3,153	-0.38%
2024/09/30	2	94.70	6	95.48	94.60	-4	3,091	-0.13%
2024/09/27	0	0.00	4	99.38	96.30	-4	3,093	-0.13%
2024/09/26	3	97.57	1	99.48	95.50	2	3,051	0.06%
2024/09/25	6.2	99.87	21	98.62	98.50	-14.8	3,033	-0.49%
2024/09/24	3	100.83	0	0.00	100.50	3	3,091	0.10%
2024/09/23	3	104.67	4	103.88	103.00	-1	3,222	-0.03%
2024/09/20	21	103.17	7	102.14	102.00	14	3,207	0.44%
2024/09/19	4	104.25	16	105.00	105.00	-12	3,161	-0.38%
2024/09/18	15	104.33	10.2	103.93	103.00	4.9	3,127	0.16%
2024/09/16	0	0.00	1	101.00	100.00	-1	3,061	-0.03%
2024/09/13	16	101.84	7	102.29	102.50	9	3,135	0.29%
2024/09/12	16.2	101.29	14	101.71	102.50	2.2	3,156	0.07%
2024/09/11	34	99.46	11	99.96	98.80	23	3,140	0.73%
2024/09/10	20	102.18	27	103.46	100.00	-7	3,095	-0.23%
2024/09/09	10	95.15	10	94.99	95.70	0	2,899	0.00%
2024/09/06	4	95.40	9	95.20	94.50	-5	2,964	-0.17%
2024/09/05	8	96.18	10	95.87	93.40	-2	2,993	-0.07%
2024/09/04	2	97.00	0	0.00	95.00	2	2,997	0.07%
2024/09/03	15	99.12	0	0.00	99.20	15	2,980	0.50%
2024/09/02	2	101.75	0	0.00	102.00	2	2,978	0.07%
2024/08/30	13	101.89	27	103.48	105.00	-14	2,911	-0.48%
2024/08/29	7	98.79	9	99.49	98.80	-2	2,769	-0.07%
2024/08/28	13	98.61	17.6	98.59	96.80	-4.6	2,719	-0.17%
2024/08/27	1	94.60	0.1	95.20	94.60	0.9	2,638	0.03%
2024/08/26	1.2	92.43	2	93.10	92.20	-0.8	2,652	-0.03%
2024/08/23	5	95.32	3	95.27	94.80	2	2,664	0.08%
2024/08/22	9.2	94.78	1	93.20	94.10	8.2	2,653	0.31%
2024/08/21	11	96.70	29.6	96.36	97.50	-18.6	2,706	-0.69%
2024/08/20	16.3	92.68	14	90.98	92.30	2.3	2,815	0.08%
2024/08/19	10	85.32	20	87.43	87.90	-10	2,907	-0.34%
2024/08/16	0	0.00	1	81.30	80.60	-1	2,976	-0.03%
2024/08/12	1	81.80	0	0.00	82.20	1	3,095	0.03%
2024/08/08	0	81.90	0	0.00	81.00	0	3,172	0.00%
2024/08/07	1	79.60	2	79.55	79.60	-1	3,199	-0.03%
2024/08/05	1	75.60	5	75.64	75.60	-4	3,176	-0.13%
2024/08/02	0	0.00	1	86.00	84.00	-1	3,203	-0.03%
2024/08/01	2	89.45	2	90.40	89.70	0	3,209	0.00%
2024/07/31	1	88.40	0.1	88.90	88.10	0.9	3,227	0.03%
2024/07/30	1	87.80	0	0.00	89.50	1	3,241	0.03%
2024/07/29	5	89.22	5	90.96	86.00	0	3,253	0.00%
2024/07/26	3	91.80	1	91.40	92.00	2	3,263	0.06%
2024/07/23	1	95.10	0	0.00	94.50	1	3,304	0.03%
2024/07/22	0.1	93.40	0	0.00	93.90	0.1	3,349	0.00%
2024/07/19	1.1	99.50	2	99.55	98.80	-0.9	3,377	-0.03%
2024/07/18	2.1	101.76	0	0.00	101.00	2.1	3,375	0.06%
2024/07/15	6	103.92	1	103.50	104.00	5	3,375	0.15%
2024/07/12	12	104.42	4.2	104.14	103.00	7.8	3,386	0.23%
2024/07/11	14	106.39	6	106.58	105.50	8	3,389	0.24%
2024/07/10	5.2	111.44	6	111.67	112.00	-0.8	3,352	-0.02%
2024/07/09	3	105.67	5	107.20	108.50	-2	3,255	-0.06%
2024/07/08	26	109.83	6	108.08	106.00	20	3,237	0.62%
2024/07/05	5	113.10	38.1	113.95	114.50	-33.1	3,181	-1.04%
2024/07/04	1.1	109.87	2	108.25	107.50	-0.9	3,092	-0.03%
2024/07/03	2	108.75	3	109.17	107.50	-1	3,081	-0.03%
2024/07/02	2	108.25	2	109.75	107.00	0	3,095	0.00%
2024/07/01	1	110.00	4	109.88	110.00	-3	3,175	-0.09%
2024/06/28	40	113.46	17	115.03	112.00	23	3,254	0.71%
2024/06/27	17.1	113.32	35.7	114.80	113.00	-18.6	3,214	-0.58%
2024/06/26	2	107.75	1	108.00	109.50	1	3,081	0.03%
2024/06/25	1	104.00	1	106.00	106.00	0	3,138	0.00%
2024/06/24	5.1	109.27	0	0.00	107.50	5.1	3,177	0.16%
2024/06/21	2	113.25	2	111.50	111.00	0	3,226	0.00%
2024/06/20	33	112.48	10	111.55	112.00	23	3,264	0.70%
2024/06/19	16	110.66	7.2	111.67	110.50	8.8	3,248	0.27%
2024/06/18	6	110.50	10	111.40	111.00	-4	3,182	-0.13%
2024/06/17	14	111.46	9	112.22	110.00	5	3,141	0.16%
2024/06/14	3.1	109.32	3	109.00	108.00	0.1	3,130	0.00%
2024/06/13	9	109.61	16	109.25	110.50	-7	3,109	-0.23%
2024/06/12	2	101.75	4	102.50	103.50	-2	3,050	-0.07%
2024/06/11	2	100.00	4	100.45	98.60	-2	3,045	-0.07%
2024/06/07	3	101.67	2	101.25	101.00	1	3,147	0.03%
2024/06/06	8.1	103.16	5	102.70	102.50	3.1	3,220	0.10%
2024/06/05	11	104.09	4	105.63	104.50	7	3,237	0.22%
2024/06/04	5	106.50	5	105.90	104.00	0	3,327	0.00%
2024/06/03	1	109.00	4	108.75	109.00	-3	3,446	-0.09%
2024/05/31	6	105.58	6	105.92	105.50	0	3,480	0.00%
2024/05/30	5	108.20	0	110.00	106.00	5	3,536	0.14%
2024/05/29	1	109.00	5	109.10	108.00	-4	3,642	-0.11%
2024/05/28	13	111.50	1	111.00	110.50	12	3,709	0.32%
2024/05/27	6	114.33	3	113.83	111.50	3	3,777	0.08%
2024/05/24	12.2	114.48	22.1	114.83	114.50	-9.9	3,962	-0.25%
2024/05/23	18	106.94	10	106.85	111.00	8	4,550	0.18%
2024/05/22	10	105.50	6	106.83	106.50	4	4,746	0.08%
2024/05/21	1	103.00	2	101.75	102.00	-1	4,814	-0.02%
2024/05/20	2	99.85	0	0.00	99.70	2	5,113	0.04%
2024/05/16	7	103.43	8	102.50	102.00	-1	5,463	-0.02%
2024/05/15	0	0.00	1	101.50	101.50	-1	5,784	-0.02%
2024/05/14	2	102.00	7.1	101.37	99.00	-5.1	5,926	-0.09%
2024/05/13	5	100.00	4	99.83	100.00	1	6,091	0.02%
2024/05/10	1	93.70	0	0.00	94.60	1	6,304	0.02%
2024/05/09	1	97.00	2	96.65	95.90	-1	6,714	-0.01%
2024/05/08	3	99.87	1	100.00	99.40	2	7,109	0.03%
2024/05/07	1	98.10	4	96.63	95.60	-3	7,603	-0.04%
2024/05/06	2	95.40	1	96.00	95.60	1	7,917	0.01%
2024/05/03	1	97.00	1	97.20	97.00	0	7,938	0.00%
2024/05/02	5.1	99.01	1.1	99.95	98.90	4	7,928	0.05%
2024/04/30	1	100.50	1	102.00	101.00	0	7,925	0.00%
2024/04/29	4	101.75	6	101.67	102.00	-2	7,982	-0.03%
2024/04/26	9	101.06	2	100.60	98.10	7	7,951	0.09%
2024/04/25	12	99.48	18.1	99.20	97.40	-6.1	7,914	-0.08%
2024/04/24	0	0.00	2	94.30	94.50	-2	7,908	-0.03%
2024/04/23	2.1	90.90	0	0.00	90.60	2.1	7,943	0.03%
2024/04/22	2	95.00	1	91.00	89.10	1	8,047	0.01%
2024/04/19	7	93.63	3	95.80	97.50	4	8,073	0.05%
2024/04/18	3	99.20	4	97.78	98.50	-1	8,089	-0.01%
2024/04/17	0	0.00	3	97.00	97.00	-3	8,180	-0.04%
2024/04/16	1.1	91.92	6	94.72	92.50	-4.9	8,170	-0.06%
2024/04/15	1	102.00	0	0.00	100.50	1	8,142	0.01%
2024/04/11	2.1	103.29	0	0.00	103.00	2.1	8,147	0.03%
2024/04/10	3	108.50	10	110.75	108.50	-7	8,127	-0.09%
2024/04/09	1	110.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	2	111.50	1	112.50	110.00	1	8,104	0.01%
2024/04/03	16	113.56	1	115.00	111.00	15	8,165	0.18%
2024/04/02	6	118.00	17.1	116.37	118.50	-11.1	8,123	-0.14%
2024/04/01	0	0.00	2	110.75	109.50	-2	8,030	-0.02%
2024/03/29	3	107.67	4	108.13	108.50	-1	8,003	-0.01%
2024/03/28	3	109.33	3	109.50	110.00	0	7,991	0.00%
2024/03/27	6	107.33	9	108.44	107.50	-3	7,923	-0.04%
2024/03/26	6	104.17	5	103.02	106.00	1	7,886	0.01%
2024/03/25	2.1	109.55	7	110.43	112.00	-4.9	7,835	-0.06%
2024/03/22	3	105.33	1.1	107.00	107.00	1.9	7,840	0.02%
2024/03/21	1	102.04	1	102.53	103.00	0	7,792	0.00%
2024/03/20	1	104.56	1	106.00	102.00	0	7,824	0.00%
2024/03/19	8	104.88	6	106.09	104.00	2	7,866	0.03%
2024/03/18	1	103.98	1.1	104.97	103.50	-0.1	7,866	0.00%
2024/03/15	0.1	104.29	2	102.00	102.00	-1.9	8,146	-0.02%
2024/03/14	7.5	104.80	1	103.00	103.00	6.5	8,674	0.07%
2024/03/13	11.1	109.41	7.3	107.31	107.00	3.8	8,801	0.04%
2024/03/12	14	108.39	3	109.83	111.00	11	8,710	0.13%
2024/03/11	6	111.08	5	111.39	112.50	1	8,670	0.01%
2024/03/08	19	109.74	20.2	107.04	107.00	-1.2	8,639	-0.01%
2024/03/07	6.5	118.85	2	120.50	113.50	4.5	8,583	0.05%
2024/03/06	11	117.27	24	118.67	119.00	-13	8,519	-0.15%
2024/03/05	26.2	117.25	19	116.79	117.50	7.2	8,609	0.08%
2024/03/04	15	122.60	10	121.55	120.00	5	8,801	0.06%
2024/03/01	3	119.17	15	118.80	120.50	-12	8,762	-0.14%
2024/02/29	34.3	120.42	30.3	120.92	121.50	4	8,706	0.05%
2024/02/27	25.1	121.59	78.1	123.01	119.00	-53	8,677	-0.61%
2024/02/26	140.3	125.15	73	126.40	121.50	67.3	8,546	0.79%	大買/
2024/02/23	31	117.55	51.5	121.28	124.00	-20.5	8,261	-0.25%
2024/02/22	24	114.75	1	112.50	113.00	23	8,077	0.28%
2024/02/21	86	116.42	83	118.26	117.00	3	7,935	0.04%
2024/02/20	13	115.12	36	113.74	113.00	-23	7,681	-0.30%
2024/02/19	130.8	120.22	130.2	115.91	114.50	0.6	7,570	0.01%	大買/大賣/
2024/02/16	178.1	120.73	296	120.49	121.00	-117.9	7,532	-1.57%	大買/大賣/鉅額交易
2024/02/15	13	112.50	28.2	115.04	118.00	-15.2	7,237	-0.21%
2024/02/05	64.2	110.80	10.1	107.43	107.50	54.1	7,143	0.76%
2024/02/02	41.6	111.68	27	111.13	109.00	14.6	7,022	0.21%
2024/02/01	160	115.34	56	115.20	111.00	104	6,908	1.51%	大買/鉅額交易
2024/01/31	259	111.07	557	109.20	113.00	-298	6,607	-4.51%	大買/大賣/鉅額交易
2024/01/30	297.1	100.32	30.2	101.32	103.00	266.9	6,443	4.14%	大買/鉅額交易
2024/01/29	16	91.88	43.2	95.42	97.90	-27.2	6,206	-0.44%
2024/01/26	1	88.80	10	89.53	89.00	-9	6,042	-0.15%
2024/01/25	2	87.10	2	85.90	85.60	0	6,211	0.00%
2024/01/24	0	89.10	2	88.90	87.20	-2	6,402	-0.03%
2024/01/23	7	89.70	3	90.23	89.10	4	6,596	0.06%
2024/01/22	8	87.85	0	0.00	88.10	8	6,704	0.12%
2024/01/19	1	86.70	1	86.90	86.90	0	7,085	0.00%
2024/01/18	4	84.25	34.7	84.14	86.90	-30.7	7,457	-0.41%
2024/01/17	2	87.50	5	89.50	86.60	-3	7,908	-0.04%
2024/01/16	36	90.10	28	89.77	88.30	8	8,457	0.09%
2024/01/15	7	87.09	5.1	88.00	88.80	1.9	8,627	0.02%
2024/01/12	4.1	87.19	0	0.00	85.80	4.1	9,046	0.04%
2024/01/11	43	87.82	4	87.48	87.10	39	9,745	0.40%
2024/01/10	1	83.60	1	83.70	83.60	0	10,098	0.00%
2024/01/08	1	82.63	3	83.87	83.40	-2	11,258	-0.02%
2024/01/05	1	84.10	0	0.00	83.70	1	11,693	0.01%
2024/01/03	0.1	84.45	1	84.30	84.30	-1	11,826	-0.01%
2024/01/02	4	84.73	2	85.50	84.90	2	11,860	0.02%
2023/12/29	3.1	84.52	1	84.10	84.30	2.1	12,018	0.02%
2023/12/28	0	0.00	13	88.34	88.00	-13	11,980	-0.11%
2023/12/27	0	0.00	0.1	93.80	92.90	-0.1	12,094	0.00%
2023/12/22	1.1	94.01	1	93.90	93.90	0.1	12,516	0.00%
2023/12/21	0	0.00	5.1	94.40	93.90	-5.1	12,658	-0.04%
2023/12/20	11	94.72	0.2	95.34	93.80	10.8	12,879	0.08%
2023/12/19	5	95.92	5.1	95.32	94.90	-0.1	13,402	0.00%
2023/12/18	14	93.89	4.1	94.72	95.30	10	13,426	0.07%
2023/12/15	3	94.80	5	93.32	93.20	-2	13,671	-0.01%
2023/12/14	2.1	94.86	5	94.54	95.10	-2.9	13,808	-0.02%
2023/12/13	8	96.45	6.2	95.60	95.30	1.8	14,130	0.01%
2023/12/12	28.1	98.50	7.1	97.51	95.60	20.9	14,999	0.14%
2023/12/11	34.3	102.72	45.1	103.39	105.50	-10.8	14,986	-0.07%
2023/12/08	8	96.45	22.1	97.22	97.20	-14.1	14,682	-0.10%
2023/12/07	2	93.60	2	92.50	92.40	0	14,654	0.00%
2023/12/06	2	94.15	2	94.50	93.10	0	14,728	0.00%
2023/12/05	3	92.73	3.1	92.74	92.60	-0.1	14,833	0.00%
2023/12/04	10.1	93.40	5	93.94	94.00	5.1	14,983	0.03%
2023/12/01	7	95.44	6	95.45	95.10	1	15,063	0.01%
2023/11/30	19.1	97.22	0	0.00	94.80	19.1	15,044	0.13%
2023/11/29	15.1	99.88	28.3	100.34	100.00	-13.2	14,956	-0.09%
2023/11/28	9	93.74	6	94.23	94.00	3	14,737	0.02%
2023/11/27	8	92.11	13	91.11	91.50	-5	14,653	-0.03%
2023/11/24	9.1	92.78	10	92.14	91.50	-0.9	14,633	-0.01%
2023/11/22	47	101.65	42	101.80	102.00	5	14,478	0.03%
2023/11/21	4	97.05	17	97.94	100.00	-13	14,016	-0.09%
2023/11/20	3	92.07	2.1	92.28	91.20	0.9	13,853	0.01%
2023/11/17	6.1	91.88	3	92.97	92.10	3.1	13,829	0.02%
2023/11/16	10	94.61	7	93.84	92.90	3	13,777	0.02%
2023/11/15	13	96.76	7	95.53	94.60	6	13,738	0.04%
2023/11/14	4.1	92.55	11.1	94.25	96.20	-7.1	13,581	-0.05%
2023/11/13	2	91.80	6	91.33	92.00	-4	13,487	-0.03%
2023/11/10	6.1	90.70	6	92.55	89.70	0.1	13,405	0.00%
2023/11/09	5	93.48	8	94.28	93.80	-3	13,318	-0.02%
2023/11/08	8	96.48	5	95.28	95.00	3	13,174	0.02%
2023/11/07	22	98.11	20	98.40	97.20	2	13,063	0.02%
2023/11/06	8.1	98.25	17.4	98.10	97.60	-9.3	12,832	-0.07%
2023/11/03	14	95.60	9	94.87	93.40	5	12,553	0.04%
2023/11/02	15	93.50	17	93.81	95.40	-2	12,407	-0.02%
2023/11/01	14.3	91.39	14	92.48	92.00	0.3	12,224	0.00%
2023/10/31	14	93.20	13	89.90	89.80	1	12,043	0.01%
2023/10/30	18.1	94.41	20	93.81	93.70	-1.9	11,866	-0.02%
2023/10/27	24	93.23	20	93.52	95.40	4	11,744	0.03%
2023/10/26	19	100.19	12	100.94	99.20	7	11,606	0.06%
2023/10/25	39.1	102.26	31	101.00	98.30	8.1	11,307	0.07%
2023/10/24	18	94.57	24.1	95.81	99.00	-6.1	10,840	-0.06%
2023/10/23	13	91.85	12	90.55	90.00	1	10,279	0.01%
2023/10/20	47.1	94.03	37	92.30	91.60	10.1	10,047	0.10%
2023/10/19	28	93.65	27	93.53	93.00	1	9,646	0.01%
2023/10/18	24	85.71	40.2	87.88	90.30	-16.2	8,998	-0.18%
2023/10/17	34.2	85.00	25	84.38	83.40	9.2	8,818	0.10%
2023/10/16	24	84.38	17	85.26	83.70	7	8,393	0.08%
2023/10/13	18	76.29	36.2	78.74	81.00	-18.2	7,881	-0.23%
2023/10/12	6	73.12	1	73.70	73.70	5	7,487	0.07%
2023/10/11	2	71.54	2	67.30	67.00	0	7,503	0.00%
2023/10/06	1	71.00	2	71.20	71.00	-1	7,490	-0.01%
2023/10/05	14	73.31	12	72.80	72.10	2	7,475	0.03%
2023/10/04	2	70.80	4	70.25	71.00	-2	7,342	-0.03%
2023/10/03	18	71.23	14	71.79	70.30	4	7,411	0.05%
2023/10/02	6	69.75	2	69.60	70.00	4	7,294	0.06%
2023/09/28	15	72.79	10	70.20	69.90	5	7,283	0.07%
2023/09/27	12	73.33	13	73.42	72.50	-1	7,197	-0.01%
2023/09/26	15	72.97	14	73.45	71.50	1	7,054	0.01%
2023/09/25	15	74.53	12	73.53	73.80	3	6,924	0.04%
2023/09/22	33	74.11	48	75.04	75.50	-15	6,721	-0.22%
2023/09/21	17	70.84	15	71.45	71.00	2	6,308	0.03%
2023/09/20	15	71.49	17	72.51	71.50	-2	6,252	-0.03%
2023/09/19	24.1	73.04	17	70.87	72.10	7.1	5,974	0.12%
2023/09/18	33	74.22	29	74.57	72.80	4	5,790	0.07%
2023/09/15	47	72.89	41	72.95	70.00	6	5,396	0.11%
2023/09/14	15	67.35	24	69.18	70.50	-9	4,448	-0.20%
2023/09/13	10	60.72	25.4	62.72	64.10	-15.4	4,155	-0.37%
2023/09/12	5	56.00	15	57.14	58.30	-10	3,900	-0.26%
2023/09/11	17	60.22	17	61.09	61.00	0	3,765	0.00%
2023/09/08	6	59.30	9	60.63	60.30	-3	3,659	-0.08%
2023/09/07	95	62.03	77	61.33	61.30	18	3,511	0.51%
2023/09/06	6	59.85	19	59.48	62.20	-13	3,342	-0.39%
2023/09/05	4	56.95	0	0.00	56.60	4	3,215	0.12%
2023/09/04	0	0.00	1	56.50	56.30	-1	3,169	-0.03%
2023/08/31	1	54.70	0	0.00	54.40	1	3,063	0.03%
2023/08/30	1	55.10	0	0.00	54.90	1	3,078	0.03%
2023/08/29	3	54.97	7	55.33	55.20	-4	3,073	-0.13%
2023/08/28	8	54.56	5	54.66	54.30	3	3,024	0.10%
2023/08/25	1	53.90	24	54.55	55.10	-23	2,978	-0.77%
2023/08/24	1	54.50	0.2	54.80	54.10	0.8	2,918	0.03%
2023/08/23	15	54.17	0	0.00	53.70	15	2,907	0.52%
2023/08/22	12	54.22	4	53.90	53.90	8	2,910	0.27%
2023/08/21	0	0.00	2	55.80	54.90	-2	2,898	-0.07%
2023/08/18	1.2	55.25	0	0.00	54.00	1.2	2,894	0.04%
2023/08/17	1	55.00	3.1	55.14	55.60	-2.1	2,894	-0.07%
2023/08/16	0	0.00	1	53.50	53.50	-1	2,894	-0.03%
2023/08/15	1	52.60	0	0.00	52.30	1	2,951	0.03%
2023/08/11	1	52.80	0	0.00	51.80	1	2,986	0.03%
2023/08/10	2	50.70	2	51.30	51.20	0	3,036	0.00%
2023/08/09	0	0.00	1	52.40	52.20	-1	3,051	-0.03%
2023/08/08	2	54.55	31	54.35	54.70	-29	3,053	-0.95%
2023/08/07	6	54.22	5	54.30	54.80	1	3,071	0.03%
2023/08/04	1	52.00	1	52.70	52.50	0	3,036	0.00%
2023/08/02	7	53.21	0	0.00	52.50	7	3,018	0.23%
2023/08/01	9.2	56.31	0	0.00	55.00	9.2	2,987	0.31%
2023/07/31	56.1	62.31	45	61.14	58.70	11.1	2,924	0.38%
2023/07/28	37	58.99	9	56.91	60.10	28	2,665	1.05%
2023/07/27	3	55.27	2	55.20	54.70	1	2,582	0.04%
2023/07/26	6	54.37	4	55.10	54.10	2	2,559	0.08%
2023/07/25	17	55.14	14	55.97	55.70	3	2,562	0.12%
2023/07/24	2	55.00	0	0.00	55.10	2	2,529	0.08%
2023/07/21	9	58.93	13	58.91	57.90	-4	2,477	-0.16%
2023/07/20	15	60.86	16	59.24	59.80	-1	2,394	-0.04%
2023/07/19	8	60.90	12	60.64	62.10	-4	2,109	-0.19%
2023/07/18	17	56.94	12	57.36	56.50	5	2,050	0.24%
2023/07/17	0	0.00	1	54.80	56.90	-1	1,885	-0.05%
2023/07/14	2	47.60	19	50.33	51.80	-17	1,848	-0.92%
2023/07/13	13	47.87	18	48.20	47.10	-5	1,777	-0.28%
2023/07/12	3	45.68	5	45.61	45.35	-2	1,732	-0.12%
2023/07/11	5	46.71	1	46.95	46.50	4	1,710	0.23%
2023/07/10	14	49.06	19	49.31	47.85	-5	1,673	-0.30%
2023/07/07	6.2	46.38	7	46.80	46.35	-0.8	1,557	-0.05%
2023/07/06	7	46.09	5	46.55	45.80	2	1,501	0.13%
2023/07/05	3	45.47	8	45.35	45.20	-5	1,435	-0.35%
2023/07/04	40	46.05	2	45.90	46.60	38	1,388	2.74%
2023/06/29	18	44.00	22	42.17	43.75	-4	1,217	-0.33%
2023/06/28	6	42.17	18	42.34	42.95	-12	1,069	-1.12%
2023/06/26	0	0.00	1	39.75	39.80	-1	1,000	-0.10%
2023/06/21	1	40.00	0	0.00	40.35	1	993	0.10%
2023/06/14	0	0.00	2	39.40	39.55	-2	982	-0.20%
2023/06/12	5	39.35	0	0.00	39.20	5	977	0.51%
2023/06/08	7	39.68	0	0.00	39.60	7	961	0.73%
2023/06/06	3	40.32	0	0.00	40.00	3	958	0.31%
2023/06/05	0	0.00	1	41.20	40.65	-1	949	-0.11%
2023/06/02	2	40.73	0	0.00	40.25	2	919	0.22%
2023/06/01	0	0.00	2	41.15	41.20	-2	900	-0.22%
2023/05/30	0	0.00	2	41.00	40.95	-2	869	-0.23%
2023/05/29	0	0.00	1	39.95	39.85	-1	823	-0.12%
2023/05/23	0	0.00	1	40.15	39.70	-1	779	-0.13%
2023/05/19	0	0.00	3	39.95	39.70	-3	728	-0.41%
2023/05/17	2	38.55	0	0.00	38.15	2	621	0.32%
2023/05/16	0	0.00	23.1	38.68	38.65	-23.1	602	-3.83%
2023/05/15	0	0.00	2	36.83	38.80	-2	539	-0.37%
2023/05/11	20	36.27	5	36.44	35.65	15	488	3.07%
2023/04/25	0	33.80	0	0.00	33.75	0	379	0.00%
2023/04/21	0	0.00	1	34.50	34.30	-1	371	-0.27%
2023/04/20	0	0.00	3	35.98	35.50	-3	362	-0.83%
2023/04/19	1	37.45	1	36.65	36.30	0	348	0.00%
2023/04/18	0	0.00	1	35.95	36.60	-1	319	-0.31%
2023/04/17	0	0.00	2	34.70	35.05	-2	282	-0.71%
2023/04/11	1	33.45	0	0.00	33.50	1	237	0.42%
2023/04/10	3	33.48	2	33.63	33.40	1	235	0.42%
2023/03/30	0	0.00	3	33.03	32.55	-3	211	-1.42%
2023/03/27	1	32.05	1	32.55	32.15	0	204	0.00%
2023/03/24	1	31.90	1	32.25	32.00	0	203	0.00%
2023/03/17	0	0.00	15	30.57	30.55	-15	211	-7.08%
2023/03/13	1	31.60	0	0.00	31.30	1	225	0.44%
2023/03/09	1	32.90	2	33.05	33.10	-1	256	-0.39%
2023/03/08	1	32.80	0	0.00	32.75	1	265	0.38%
2023/03/02	1	32.10	0	0.00	32.05	1	299	0.33%
2023/02/22	1	31.60	0	0.00	31.60	1	295	0.34%
2023/02/20	0	0.00	1	32.10	32.45	-1	296	-0.34%
2023/02/16	0	0.00	2	31.45	31.45	-2	295	-0.68%
2023/02/09	0	0.00	4	31.94	32.10	-4	311	-1.28%
2023/02/03	0	0.00	1	31.95	31.90	-1	314	-0.32%
2023/01/31	0	0.00	1	31.10	30.80	-1	308	-0.32%
2023/01/30	3	30.72	0	0.00	30.70	3	310	0.97%
2023/01/12	1	30.25	0	0.00	30.30	1	324	0.31%
2023/01/11	1	30.75	0	0.00	30.45	1	325	0.31%
2022/12/29	1	29.85	0	0.00	30.05	1	345	0.29%
2022/12/26	0	0.00	7	30.61	30.60	-7	352	-1.98%
2022/12/21	2	30.93	0	0.00	30.65	2	373	0.54%
2022/12/20	1	30.70	4	31.13	30.75	-3	375	-0.80%
2022/12/19	1	31.95	0	0.00	31.75	1	380	0.26%
2022/12/14	3	32.67	3	32.90	33.10	0	389	0.00%
2022/12/13	4	32.05	0	0.00	31.70	4	381	1.05%
2022/12/07	0	0.00	0.1	32.10	31.45	-0.1	406	-0.02%
2022/12/06	0	0.00	2	32.15	32.05	-2	412	-0.49%
2022/12/05	0	0.00	2	33.45	33.05	-2	416	-0.48%
2022/12/02	3	33.75	3.2	34.09	33.50	-0.2	417	-0.05%
2022/12/01	0	0.00	0.3	33.10	33.00	-0.3	398	-0.06%
2022/11/30	1	32.20	0.5	32.27	32.00	0.6	400	0.14%
2022/11/29	3	31.37	17	31.39	32.30	-14	452	-3.09%
2022/11/28	11	30.24	1	30.40	30.40	10	440	2.27%
2022/11/25	6	29.68	0	0.00	29.50	6	457	1.31%
2022/11/24	2	30.30	0	0.00	30.30	2	468	0.43%
2022/11/17	1	30.85	0	0.00	30.80	1	630	0.16%
2022/11/09	0	0.00	1	31.30	31.35	-1	870	-0.11%
2022/11/04	5	30.84	1	30.85	31.20	4	983	0.41%
2022/11/03	0	0.00	1	30.35	30.70	-1	1,023	-0.10%
2022/10/21	1	29.80	1	30.00	29.70	0	1,715	0.00%
2022/10/17	1	30.20	0	0.00	31.05	1	1,767	0.06%
2022/10/14	1	31.00	0	0.00	32.20	1	1,785	0.06%
2022/10/13	1	31.20	0	0.00	30.35	1	1,793	0.06%
2022/10/07	0	0.00	2	35.80	35.80	-2	1,841	-0.11%
2022/10/06	2	35.90	0	0.00	35.90	2	1,866	0.11%
2022/09/30	0	0.00	33	33.47	33.90	-33	2,266	-1.46%
2022/09/29	2	33.78	25	33.80	33.95	-23	2,316	-0.99%
2022/09/28	1	33.30	83	32.97	32.75	-82	2,330	-3.52%
2022/09/27	1	35.70	0	0.00	36.20	1	2,343	0.04%
2022/09/26	2	36.30	0	0.00	35.80	2	2,363	0.08%
2022/09/21	6	37.76	0	0.00	37.95	6	2,424	0.25%
2022/09/16	3	38.70	8	39.06	38.75	-5	2,494	-0.20%
2022/09/15	3	40.55	2	40.13	39.50	1	2,563	0.04%
2022/09/14	0	0.00	1	38.50	39.70	-1	2,648	-0.04%
2022/09/13	8	39.08	0	0.00	39.60	8	2,721	0.29%
2022/09/12	1	38.95	4	38.38	38.85	-3	2,795	-0.11%
2022/09/08	0	0.00	1	37.65	38.75	-1	2,833	-0.04%
2022/09/07	0	0.00	1	37.75	37.50	-1	2,851	-0.04%
2022/09/06	10	37.61	1	38.00	37.45	9	2,856	0.32%
2022/09/05	36	40.27	20	38.45	38.05	16	2,862	0.56%
2022/09/02	4	39.90	0	0.00	39.80	4	2,841	0.14%
2022/09/01	8.1	40.36	1	40.50	40.00	7.1	2,848	0.25%
2022/08/30	2	41.35	0.1	40.00	41.15	1.9	2,814	0.07%
2022/08/29	1.1	38.86	4	38.95	39.85	-2.9	2,789	-0.11%
2022/08/26	7	40.52	10	40.74	40.30	-3	2,772	-0.11%
2022/08/25	4	39.70	0.1	40.50	40.00	3.9	2,736	0.14%
2022/08/24	4	38.99	2	38.85	38.75	2	2,676	0.07%
2022/08/23	6	38.24	2	38.30	38.60	4	2,663	0.15%
2022/08/22	4	38.57	5	38.69	38.40	-1	2,651	-0.04%
2022/08/19	21.1	38.74	12	38.84	38.25	9.1	2,633	0.34%
2022/08/18	1	39.90	5	39.99	40.90	-4	2,598	-0.15%
2022/08/17	8	39.96	10.1	40.08	39.40	-2.1	2,549	-0.08%
2022/08/16	7	38.86	7	39.17	38.95	0	2,462	0.00%
2022/08/15	2	38.40	0	0.00	38.20	2	2,415	0.08%
2022/08/11	2	36.90	2	36.75	37.40	0	2,355	0.00%
2022/08/10	4	37.93	3	38.22	37.80	1	2,310	0.04%
2022/08/09	10	37.06	2	37.30	38.50	8	2,274	0.35%
2022/08/08	1	36.60	4	37.45	37.75	-3	2,214	-0.14%
2022/08/05	28	37.35	26.4	36.74	37.45	1.6	2,059	0.08%
2022/08/04	19	34.38	22	34.41	35.10	-3	1,794	-0.17%
2022/08/03	6	31.73	4	31.66	31.95	2	1,721	0.12%
2022/08/02	5	32.50	0	33.30	32.45	5	1,721	0.29%
2022/08/01	9	33.93	0	0.00	33.40	9	1,720	0.52%
2022/07/28	0	0.00	13	32.93	32.80	-13	1,715	-0.76%
2022/07/26	20	32.46	4	32.13	31.80	16	1,707	0.94%
2022/07/25	44	32.66	0	0.00	33.25	44	1,688	2.61%
2022/07/22	44	31.93	3	32.15	32.05	41	1,672	2.45%
2022/07/21	5	32.05	0	0.00	32.05	5	1,676	0.30%
2022/07/20	7	32.02	0	0.00	32.15	7	1,659	0.42%
2022/07/18	0	0.00	2	31.43	31.45	-2	1,663	-0.12%
2022/07/15	13	30.12	0	0.00	30.85	13	1,667	0.78%
2022/07/14	0	0.00	1	31.20	31.05	-1	1,670	-0.06%
2022/07/13	7	30.97	4	31.46	31.20	3	1,686	0.18%
2022/07/12	1	32.55	0	0.00	32.50	1	1,370	0.07%
2022/07/11	0	0.00	4	34.80	36.10	-4	1,366	-0.29%
2022/07/08	4.1	34.84	0	0.00	35.65	4.1	1,351	0.30%
2022/07/07	1	34.40	7	34.63	34.80	-6	1,309	-0.46%
2022/07/06	0	0.00	4	33.95	33.45	-4	1,281	-0.31%
2022/07/05	1	33.30	44	32.69	33.65	-43	1,299	-3.31%
2022/07/04	0	0.00	4	32.08	31.70	-4	1,303	-0.31%
2022/06/30	5	36.15	0	0.00	34.95	5	1,260	0.40%
2022/06/27	10	37.35	0	0.00	37.60	10	1,221	0.82%
2022/06/24	12	37.44	1	36.60	36.85	11	1,208	0.91%
2022/06/23	0	38.64	0	0.00	38.70	0	1,174	0.00%
2022/06/22	12.1	38.86	6	40.37	40.05	6	1,121	0.54%
2022/06/21	1	38.20	23	39.29	39.65	-22	1,051	-2.09%
2022/06/20	36	38.49	3	39.90	36.45	33	982	3.36%
2022/06/17	2	38.18	6	38.44	38.65	-4	902	-0.44%
2022/06/16	15	38.04	17	37.88	36.25	-2	857	-0.23%
2022/06/15	0	0.00	1	37.20	36.60	-1	834	-0.12%
2022/06/14	0	0.00	1	37.10	36.10	-1	835	-0.12%
2022/06/13	0	0.00	2	37.48	36.70	-2	817	-0.24%
2022/06/10	0	0.00	3	35.60	35.50	-3	787	-0.38%
2022/05/20	2	32.58	0	0.00	32.50	2	758	0.26%
2022/05/16	0	0.00	1	31.60	31.55	-1	741	-0.13%
2022/05/13	2	31.33	1	31.30	31.30	1	751	0.13%
2022/05/12	1	33.20	3	31.20	31.20	-2	745	-0.27%
2022/05/11	10	34.67	0	0.00	34.60	10	702	1.42%
2022/05/10	0	36.45	0	0.00	38.40	0	677	0.00%
2022/05/09	1	38.15	0	0.00	37.25	1	665	0.15%
2022/05/06	0	36.65	2	37.93	37.85	-2	655	-0.30%
2022/05/05	0	0.00	4	37.80	37.30	-4	640	-0.62%
2022/05/04	0	0.00	0	35.90	36.05	0	620	0.00%
2022/04/28	2	35.20	7	35.46	35.50	-5	620	-0.81%
2022/04/27	0	0.00	131	33.11	34.20	-131	614	-21.33%	大賣/鉅額交易
2022/04/26	1	35.25	0	0.00	35.20	1	600	0.17%
2022/04/25	7	35.72	0	0.00	34.90	7	596	1.17%
2022/04/22	0	38.32	1	37.70	37.70	-1	579	-0.17%
2022/04/21	2	38.10	2	38.90	38.40	0	574	0.00%
2022/04/20	1	37.60	3	38.75	37.95	-2	556	-0.36%
2022/04/19	1	37.55	26	37.62	37.80	-25	524	-4.77%
2022/04/13	7	35.24	0	0.00	35.70	7	469	1.49%
2022/04/11	3	36.30	8	37.19	36.70	-5	437	-1.14%
2022/04/08	0	0.00	1	36.00	36.35	-1	402	-0.25%
2022/04/06	1	35.35	1	35.30	35.25	0	363	0.00%
2022/03/29	0	0.00	4	35.20	34.95	-4	342	-1.17%
2022/03/25	2	35.30	8	35.24	35.00	-6	324	-1.85%
2022/03/24	0	0.00	5	34.81	33.70	-5	301	-1.66%
2022/03/23	0	0.00	1	34.30	34.00	-1	276	-0.36%
2022/03/21	7	32.79	0	0.00	32.50	7	265	2.64%
2022/03/17	14	32.76	0	0.00	33.35	14	275	5.08%
2022/03/16	10	32.25	0	0.00	32.05	10	272	3.67%
2022/03/14	2	32.00	2	32.35	31.95	0	274	0.00%
2022/03/11	5	31.45	1	32.10	31.50	4	273	1.46%
2022/03/10	0	0.00	2	30.30	30.30	-2	268	-0.75%
2022/03/07	7	29.51	0	0.00	29.60	7	273	2.56%
2022/03/01	7	30.20	0	0.00	30.20	7	287	2.43%
2022/02/25	10	30.24	0	0.00	30.15	10	292	3.42%
2022/02/24	7	29.35	0	0.00	29.45	7	303	2.31%
2022/02/23	11	29.55	0	0.00	29.55	11	352	3.12%
2022/02/21	1	29.20	0	0.00	29.30	1	362	0.28%
2022/02/17	4	29.10	0	0.00	29.10	4	428	0.93%
2022/02/16	8	29.01	4	28.81	29.00	4	434	0.92%
2022/02/15	26	29.38	4	29.48	28.85	22	432	5.09%
2022/02/14	30	27.55	100	27.25	27.50	-70	416	-16.80%
2022/02/11	5	28.24	0	0.00	28.25	5	414	1.21%
2022/02/07	1	27.30	0	0.00	27.60	1	454	0.22%
2022/01/04	1	31.95	0	0.00	31.95	1	559	0.18%
2021/12/29	0	0.00	1	32.00	32.00	-1	555	-0.18%
2021/12/20	0	0.00	10	31.67	31.55	-10	550	-1.82%
2021/12/10	0	0.00	2	33.45	33.50	-2	524	-0.38%
2021/12/08	0	0.00	5	32.89	32.60	-5	503	-0.99%
2021/11/26	57	30.61	0	0.00	30.55	57	481	11.84%
2021/11/23	0	0.00	1	33.40	32.35	-1	465	-0.21%
2021/11/22	1	34.05	6	33.24	34.15	-5	446	-1.12%
2021/11/19	50	31.94	0	0.00	31.85	50	393	12.72%
2021/11/18	5	32.35	2	32.43	32.40	3	384	0.78%
2021/11/16	3	33.30	5	33.28	33.50	-2	363	-0.55%
2021/11/15	0	0.00	3	31.25	31.30	-3	312	-0.96%
2021/11/08	0	0.00	2	30.85	30.55	-2	309	-0.65%
2021/11/05	0	0.00	2	31.95	31.50	-2	313	-0.64%
2021/11/04	5	32.39	10	31.63	31.45	-5	457	-1.09%
2021/11/03	5	31.20	6	30.28	31.30	-1	435	-0.23%
2021/11/02	0	0.00	5	30.40	30.30	-5	428	-1.17%
2021/11/01	6	30.90	1	30.70	30.70	5	420	1.19%
2021/10/29	5	30.99	1	30.70	30.70	4	416	0.96%
2021/10/28	1	30.95	0	0.00	30.60	1	410	0.24%
2021/10/27	0	0.00	4	31.19	31.50	-4	397	-1.01%
2021/10/26	4	30.65	5	31.71	30.20	-1	379	-0.26%
2021/10/25	3	28.50	15	30.08	30.50	-12	315	-3.81%
2021/08/11	10	28.30	0	0.00	28.35	10	680	1.47%
2021/08/10	0	0.00	1	29.60	29.45	-1	685	-0.15%
2021/08/03	0	0.00	1	29.10	29.10	-1	609	-0.16%
2021/07/28	1	28.40	0	0.00	28.95	1	645	0.15%
2021/07/26	0	30.35	1	30.60	30.25	-1	671	-0.15%
2021/07/23	0	0.00	8	30.36	30.10	-8	683	-1.17%
2021/07/16	1	30.40	1	30.60	30.40	0	737	0.00%
2021/07/15	8	30.08	8	30.51	30.25	0	747	0.00%
2021/07/14	1	30.50	0	0.00	30.05	1	757	0.13%
2021/07/13	3	32.73	0	0.00	31.00	3	773	0.39%
2021/07/12	0	0.00	3	31.45	32.00	-3	727	-0.41%
2021/07/08	1	29.50	0	0.00	29.40	1	823	0.12%
2021/07/05	0	0.00	2	29.78	30.25	-2	922	-0.22%
2021/06/29	0	0.00	6	29.43	29.15	-6	1,269	-0.47%
2021/06/24	2	29.30	2	29.78	29.30	0	1,311	0.00%
2021/06/23	1	28.55	0	0.00	29.00	1	1,329	0.08%
2021/06/22	1	28.75	0	0.00	28.65	1	1,328	0.08%
2021/06/18	0	0.00	4	29.51	29.45	-4	1,329	-0.30%
2021/06/17	0	0.00	1	29.00	29.40	-1	1,330	-0.08%
2021/06/16	0	0.00	1	28.50	28.70	-1	1,332	-0.08%
2021/06/15	1	28.15	0	0.00	28.30	1	1,330	0.08%
2021/06/11	5	28.90	0	0.00	28.65	5	1,325	0.38%
2021/06/10	7	29.87	0	0.00	29.15	7	1,321	0.53%
2021/06/04	0	0.00	1	29.65	29.10	-1	1,371	-0.07%
2021/06/01	0	0.00	1	29.55	29.45	-1	1,356	-0.07%
2021/05/31	1	29.10	0	0.00	28.75	1	1,353	0.07%
2021/05/25	8	28.34	0	0.00	28.20	8	1,338	0.60%
2021/05/24	10	28.70	0	0.00	28.20	10	1,331	0.75%
2021/05/20	2	28.50	0	0.00	26.95	2	1,297	0.15%
2021/05/05	0	0.00	2	33.65	33.70	-2	1,177	-0.17%
2021/04/27	2	34.40	0	0.00	34.20	2	1,128	0.18%
2021/04/26	7	34.62	0	0.00	34.00	7	1,119	0.63%
2021/04/23	10	35.98	0	0.00	35.90	10	1,098	0.91%
2021/04/20	4	36.88	8	36.65	37.30	-4	1,080	-0.37%
2021/04/19	2	36.08	21	36.27	37.00	-19	1,072	-1.77%
2021/04/16	1	36.30	0	0.00	36.65	1	1,070	0.09%
2021/04/15	32	38.13	7	38.74	37.10	25	1,044	2.39%
2021/04/14	0	0.00	1	37.95	36.50	-1	959	-0.10%
2021/04/13	0	0.00	1	37.25	37.35	-1	929	-0.11%
2021/04/09	0	0.00	1	37.55	38.85	-1	870	-0.11%
2021/04/08	21	38.99	0.5	39.74	37.55	20.5	826	2.48%
2021/04/07	0	0.00	5	38.20	39.50	-5	751	-0.67%
2021/04/06	10	36.00	1	37.35	38.00	9	686	1.31%
2021/04/01	1	36.00	25.7	36.57	36.65	-24.7	578	-4.27%
2021/03/31	0	0.00	11.3	33.35	33.35	-11.3	472	-2.39%
2021/03/29	0	0.00	2	31.80	31.60	-2	433	-0.46%
2021/03/26	0	0.00	8	31.93	31.90	-8	430	-1.86%
2021/03/17	1	31.45	0	0.00	30.70	1	428	0.23%
2021/03/12	0	0.00	1	30.70	32.00	-1	420	-0.24%
2021/03/11	2	30.90	11	30.58	30.50	-9	389	-2.31%
2021/03/10	2	31.50	13.5	31.55	31.60	-11.5	374	-3.07%
2021/02/22	0	0.00	1	29.50	29.50	-1	517	-0.19%
2021/02/19	0	0.00	5	28.70	29.20	-5	517	-0.97%
2021/02/03	10	27.20	0	0.00	27.20	10	514	1.94%
2021/02/02	10	27.20	0	0.00	27.25	10	516	1.94%
2021/01/29	0	30.85	0	0.00	27.25	0	528	0.00%
2021/01/22	1	26.95	0	0.00	27.80	1	527	0.19%
2021/01/19	2	28.60	0	0.00	28.60	2	519	0.39%
2021/01/18	0	0.00	1	27.80	28.40	-1	518	-0.19%
2021/01/13	1	29.00	0	0.00	28.90	1	512	0.20%
2021/01/11	7	29.75	0	0.00	29.60	7	493	1.42%
2020/12/23	2	31.40	2	31.45	31.40	0	485	0.00%
2020/12/21	0	0.00	4	33.45	32.55	-4	503	-0.79%
2020/12/18	1	32.40	2	32.00	32.95	-1	497	-0.20%
2020/12/15	1	31.75	0	0.00	31.20	1	471	0.21%
2020/12/10	1	32.70	0	0.00	32.10	1	464	0.22%
2020/12/07	5	33.50	0	0.00	32.50	5	452	1.11%
2020/12/02	2	33.15	2	33.40	33.55	0	386	0.00%
2020/11/20	0	0.00	2	32.75	32.90	-2	350	-0.57%
2020/11/02	1	28.00	0	0.00	28.00	1	478	0.21%
2020/10/30	6	28.52	0	0.00	28.30	6	494	1.21%
2020/10/26	1	29.80	0	0.00	29.80	1	574	0.17%
2020/10/16	0	0.00	5	30.13	30.00	-5	1,279	-0.39%
2020/10/15	5	30.50	0	0.00	30.50	5	1,298	0.39%
2020/10/14	2	30.95	0	0.00	30.90	2	1,309	0.15%
2020/10/12	0	0.00	10	31.45	30.90	-10	1,348	-0.74%
2020/10/08	10	31.70	0	0.00	31.70	10	1,392	0.72%
2020/09/25	7	28.41	0	0.00	28.30	7	1,750	0.40%
2020/09/24	3	30.10	1	30.75	29.95	2	1,789	0.11%
2020/09/23	3	31.50	0	0.00	31.30	3	1,832	0.16%
2020/09/16	10	32.85	0	0.00	32.90	10	2,160	0.46%
2020/09/14	3	32.45	0	0.00	32.85	3	2,260	0.13%
2020/09/10	8	33.50	0	0.00	33.10	8	2,277	0.35%
2020/09/03	3	35.10	5	35.15	35.00	-2	2,295	-0.09%
2020/09/02	7	35.79	6	35.63	35.60	1	2,304	0.04%
2020/09/01	3	33.92	0	0.00	34.10	3	2,293	0.13%
2020/08/26	0	0.00	1	34.05	34.00	-1	2,340	-0.04%
2020/08/19	0	0.00	10	34.60	34.55	-10	2,354	-0.42%
2020/08/18	0	0.00	8	36.24	35.65	-8	2,350	-0.34%
2020/08/17	3	37.10	1	37.00	36.65	2	2,372	0.08%
2020/08/14	3	36.18	3	36.30	36.30	0	2,432	0.00%
2020/08/13	5	36.35	0	0.00	36.05	5	2,440	0.20%
2020/08/12	11	35.41	12	34.11	35.50	-1	2,426	-0.04%
2020/08/11	6	36.31	0	0.00	34.25	6	2,411	0.25%
2020/08/05	1	37.55	10	37.60	37.35	-9	2,416	-0.37%
2020/08/04	16	37.43	1	37.45	37.20	15	2,418	0.62%
2020/07/31	0	0.00	4	37.14	37.00	-4	2,423	-0.17%
2020/07/30	2	37.03	3	37.05	37.05	-1	2,422	-0.04%
2020/07/29	1	36.80	0	0.00	36.35	1	2,407	0.04%
2020/07/28	13	36.45	0	0.00	36.45	13	2,364	0.55%
2020/07/27	3	43.10	4	42.83	40.50	-1	2,268	-0.04%
2020/07/24	2	46.05	10	46.83	45.00	-8	2,237	-0.36%
2020/07/23	11	47.77	3	48.20	50.00	8	2,053	0.39%
2020/07/22	1	44.30	4	44.00	45.90	-3	1,917	-0.16%
2020/07/21	1	42.15	1	43.45	42.45	0	1,901	0.00%
2020/07/20	0	0.00	10	40.65	42.45	-10	1,920	-0.52%
2020/07/17	51	43.26	75	43.39	42.00	-24	1,918	-1.25%
2020/07/16	15	42.22	27	42.89	42.85	-12	1,921	-0.62%
2020/07/15	58	42.38	77	43.85	42.75	-19	1,919	-0.99%
2020/07/13	70	42.70	3	42.27	42.45	67	1,922	3.48%
2020/07/10	2	44.70	0	0.00	42.35	2	1,910	0.10%
2020/07/09	0	0.00	3	47.72	46.00	-3	1,889	-0.16%
2020/07/07	4	47.86	0	0.00	45.90	4	1,881	0.21%
2020/07/06	2	51.00	3	50.67	50.90	-1	1,795	-0.06%
2020/07/03	0	0.00	7	46.11	46.85	-7	1,706	-0.41%
2020/07/02	2	45.70	10	45.40	45.95	-8	1,677	-0.48%
2020/07/01	23	44.92	18	45.30	44.85	5	1,634	0.31%
2020/06/30	6	41.61	9	40.53	43.45	-3	1,506	-0.20%
2020/06/29	10	40.47	15	39.88	39.50	-5	1,383	-0.36%
2020/06/24	10	39.68	15	38.80	40.00	-5	1,357	-0.37%
2020/06/23	0	0.00	10	39.00	39.00	-10	1,362	-0.73%
2020/06/19	27	38.49	15	39.51	39.55	12	1,353	0.89%
2020/06/18	0	0.00	15	37.47	37.00	-15	1,280	-1.17%
2020/06/17	0	0.00	10	37.60	36.80	-10	1,281	-0.78%
2020/06/16	0	0.00	1	36.40	36.55	-1	1,281	-0.08%
2020/06/15	4	35.65	15	35.71	35.40	-11	1,297	-0.85%
2020/06/12	0	0.00	6	35.95	36.20	-6	1,305	-0.46%
2020/06/11	1	36.45	0	0.00	35.75	1	1,319	0.08%
2020/06/09	34	36.90	0	0.00	35.75	34	1,359	2.50%
2020/06/08	5	37.40	0	0.00	36.90	5	1,364	0.37%
2020/06/05	0	0.00	10	39.30	39.10	-10	1,360	-0.73%
2020/05/22	2	38.78	21	39.46	37.90	-19	1,347	-1.41%
2020/05/21	25	39.19	8	39.70	40.00	17	1,330	1.28%
2020/05/20	1	38.00	14	37.93	37.50	-13	1,268	-1.02%
2020/05/18	1	36.55	0	0.00	36.30	1	1,279	0.08%
2020/05/14	10	37.00	0	0.00	37.00	10	1,279	0.78%
2020/05/13	1	38.30	6	38.21	37.75	-5	1,276	-0.39%
2020/05/11	4	37.96	3	37.80	37.90	1	1,319	0.08%
2020/05/08	8	37.63	3	38.60	37.45	5	1,308	0.38%
2020/05/07	3	38.23	9	38.50	38.15	-6	1,308	-0.46%
2020/05/06	13	37.00	2	37.10	36.80	11	1,299	0.85%
2020/04/29	0	0.00	4	38.14	37.35	-4	1,357	-0.29%
2020/04/28	5	38.07	13	38.53	37.00	-8	1,337	-0.60%
2020/04/27	13	36.87	3	35.20	37.65	10	1,298	0.77%
2020/04/23	9	33.60	10	33.25	33.60	-1	1,287	-0.08%
2020/04/22	0	0.00	19	31.01	31.95	-19	1,349	-1.41%
2020/04/21	14	32.57	12.2	32.35	31.95	1.8	1,439	0.13%
2020/04/17	10	34.63	0	0.00	33.30	10	1,448	0.69%
2020/04/16	15	31.89	0	0.00	32.70	15	1,451	1.03%
2020/04/13	1	32.10	0	0.00	32.10	1	1,469	0.07%
2020/04/10	0	0.00	1	33.40	33.40	-1	1,462	-0.07%
2020/04/07	0	0.00	1	29.95	29.95	-1	1,556	-0.06%
2020/04/01	0	0.00	10	26.70	26.65	-10	1,627	-0.61%
2020/03/30	5	25.50	5	26.30	27.40	0	1,661	0.00%
2020/03/27	10	27.79	0	0.00	27.20	10	1,690	0.59%
2020/03/25	0	0.00	5	25.80	25.80	-5	1,759	-0.28%
2020/03/24	0	0.00	13	23.95	24.45	-13	1,806	-0.72%
2020/03/20	5.1	23.76	0	0.00	24.30	5.1	1,978	0.26%
2020/03/16	15	29.49	14	30.14	27.65	1	2,573	0.04%
2020/03/10	0	0.00	1	31.70	32.80	-1	2,835	-0.04%
2020/03/05	0	0.00	7	36.50	36.50	-7	3,106	-0.23%
2020/03/04	7	36.10	0	0.00	36.10	7	3,219	0.22%
2020/03/02	1	35.95	1	35.35	35.05	0	3,695	0.00%
2020/02/26	0	0.00	0	38.25	38.50	0	3,890	0.00%
2020/02/19	0	0.00	1	39.55	40.00	-1	4,035	-0.02%
2020/02/13	0	0.00	25	41.45	40.10	-25	4,192	-0.60%
2020/02/12	0	0.00	1	41.75	41.15	-1	4,207	-0.02%
2020/02/10	25	38.74	5	38.90	38.65	20	4,238	0.47%
2020/02/07	1	40.00	0	0.00	38.00	1	4,248	0.02%
2020/02/06	5	39.10	0	39.05	39.30	5	4,249	0.12%
2020/02/05	4	39.54	0	0.00	39.10	4	4,256	0.09%
2020/02/04	1	36.60	21	36.45	38.00	-20	4,227	-0.47%
2020/02/03	10	34.60	0	0.00	34.55	10	4,242	0.24%
2020/01/31	1	35.75	3	37.97	38.00	-2	4,262	-0.05%
2020/01/30	0	0.00	41	37.95	37.80	-41	4,283	-0.96%
2020/01/17	21	43.46	0	0.00	43.50	21	4,320	0.49%
2020/01/16	2	44.83	3	45.87	44.00	-1	4,334	-0.02%
2020/01/15	6	44.09	1	43.00	44.65	5	4,341	0.12%
2020/01/14	15	42.17	9	41.80	41.80	6	4,405	0.14%
2020/01/13	0	0.00	1	41.00	41.00	-1	4,483	-0.02%
2020/01/10	21	41.27	8	41.62	41.45	13	4,519	0.29%
2020/01/09	3	39.80	1	39.80	40.00	2	4,537	0.04%
2020/01/07	1	39.30	0	0.00	39.20	1	4,646	0.02%
2020/01/06	0	0.00	3	40.17	40.00	-3	4,621	-0.06%
2020/01/03	6	40.79	5	40.10	39.50	1	4,578	0.02%
2020/01/02	2	41.93	1	41.45	41.35	1	4,536	0.02%
2019/12/31	6	40.18	9	39.86	40.30	-3	4,494	-0.07%
2019/12/30	8	41.56	2	40.75	40.70	6	4,397	0.14%
2019/12/27	14	45.46	0	0.00	45.20	14	4,307	0.33%
2019/12/25	6	45.50	10	45.54	45.65	-4	4,279	-0.09%
2019/12/24	2	47.45	3	47.90	47.00	-1	4,246	-0.02%
2019/12/23	11	47.40	2	47.38	47.40	9	4,216	0.21%
2019/12/20	0	0.00	4	44.80	45.55	-4	4,137	-0.10%
2019/12/19	1	45.65	0	0.00	45.15	1	4,117	0.02%
2019/12/18	5	44.80	4	46.06	44.80	1	4,057	0.02%
2019/12/17	4	48.00	0	0.00	47.00	4	3,959	0.10%
2019/12/16	17	47.86	0	0.00	47.00	17	3,870	0.44%
2019/12/13	22.1	54.37	23	52.40	51.00	-0.9	3,720	-0.02%
2019/12/12	18	52.98	15	53.03	54.00	3	3,618	0.08%
2019/12/11	8	57.90	4	56.30	56.30	4	3,422	0.12%
2019/12/10	3	63.80	5	63.60	62.50	-2	3,203	-0.06%
2019/12/09	8	62.94	8	62.94	64.10	0	3,100	0.00%
2019/12/05	1	60.00	8	60.25	59.50	-7	2,904	-0.24%
2019/12/04	13	60.08	10	60.16	60.90	3	2,866	0.10%
2019/12/03	5	59.10	11	57.66	59.10	-6	2,725	-0.22%
2019/12/02	3	58.67	0	0.00	58.00	3	2,671	0.11%
2019/11/29	5	59.70	16	59.20	58.00	-11	2,564	-0.43%
2019/11/28	5	58.98	1	58.50	61.30	4	2,451	0.16%
2019/11/27	10	54.47	9	54.79	56.60	1	2,192	0.05%
2019/11/26	5	52.44	7	50.39	52.10	-2	1,971	-0.10%
2019/11/25	5	48.90	2	49.50	49.00	3	1,810	0.17%
2019/11/22	5	47.70	0	0.00	46.95	5	1,769	0.28%
2019/11/19	0	0.00	3	47.25	47.40	-3	1,737	-0.17%
2019/11/18	16	48.80	10	47.96	47.80	6	1,727	0.35%
2019/11/08	0	0.00	2	47.35	47.80	-2	1,390	-0.14%
2019/11/07	6	49.37	4	47.83	47.35	2	1,371	0.15%
2019/11/06	0	0.00	1	47.80	47.35	-1	1,297	-0.08%
2019/11/04	1	49.00	2	48.60	48.15	-1	1,250	-0.08%
2019/10/30	2	43.25	0	0.00	44.90	2	1,166	0.17%
2019/10/28	0	0.00	1	42.50	43.50	-1	1,083	-0.09%
2019/10/25	1	39.40	1	39.50	39.55	0	1,031	0.00%
2019/10/24	1	38.00	0	0.00	38.70	1	1,006	0.10%
2019/10/23	3	40.13	3	40.10	39.45	0	958	0.00%
2019/10/22	4	39.00	7	39.46	40.60	-3	849	-0.35%
2019/10/21	1	36.70	1	36.90	36.95	0	689	0.00%
2019/10/18	0	0.00	1	33.05	33.60	-1	585	-0.17%
2019/10/17	2	31.05	3	31.65	32.50	-1	532	-0.19%
2019/10/16	2	30.35	2	30.48	30.20	0	454	0.00%
2019/08/30	0	0.00	3	27.00	26.70	-3	257	-1.17%
2019/08/27	0	0.00	2	25.83	26.05	-2	222	-0.90%
2019/07/26	1	24.45	0	0.00	24.45	1	157	0.63%
2019/07/01	0	0.00	1	23.35	23.50	-1	263	-0.38%
2019/06/26	1	22.45	0	0.00	22.60	1	292	0.34%
2019/04/29	0	0.00	2	25.50	24.10	-2	1,213	-0.16%
2019/04/26	2	25.35	0	0.00	25.30	2	1,211	0.17%
2019/04/15	4	26.78	4	25.80	26.90	0	1,361	0.00%
2019/04/09	2	26.10	0	0.00	25.65	2	1,460	0.14%
2019/04/08	20	26.40	20	26.18	26.10	0	1,456	0.00%
2019/04/01	0	0.00	4	25.25	26.20	-4	1,444	-0.28%
2019/03/29	0	0.00	4	24.90	25.00	-4	1,425	-0.28%
2019/03/28	0	0.00	3	25.05	25.05	-3	1,416	-0.21%
2019/03/27	2	25.85	0	0.00	25.85	2	1,402	0.14%
2019/03/26	5	26.06	2	26.15	25.90	3	1,399	0.21%
2019/03/22	11	26.88	2	26.80	26.75	9	1,382	0.65%
2019/03/21	1	27.40	0	0.00	27.45	1	1,363	0.07%
2019/03/19	0	0.00	10	27.13	26.60	-10	1,273	-0.79%
2019/03/18	15	27.07	15	26.75	27.05	0	1,227	0.00%
2019/03/14	1	26.85	0	0.00	25.95	1	1,144	0.09%
2019/03/13	5	26.53	3	26.40	26.60	2	1,129	0.18%
2019/03/11	10	26.05	0	0.00	25.95	10	1,096	0.91%
2019/03/07	3	25.75	0	0.00	25.50	3	1,081	0.28%
2019/03/04	2	25.85	0	0.00	26.20	2	1,052	0.19%
2019/02/26	0	0.00	1	25.80	25.45	-1	1,001	-0.10%
2019/02/20	0	0.00	13	25.00	25.55	-13	797	-1.63%
2019/02/19	0	0.00	2	24.05	24.35	-2	701	-0.29%
2019/02/18	3	23.60	1	24.00	23.75	2	691	0.29%
2019/02/14	11	24.60	2	24.55	24.35	9	674	1.33%
2019/02/12	0	0.00	4	23.70	23.50	-4	623	-0.64%
2019/01/30	5	24.40	9	24.13	23.95	-4	611	-0.65%
2019/01/29	2	23.85	3	23.62	24.00	-1	595	-0.17%
2019/01/28	12	23.94	5	24.55	24.20	7	576	1.22%
2019/01/25	0	0.00	5	23.15	23.50	-5	495	-1.01%
2019/01/22	5	22.05	0	0.00	21.70	5	459	1.09%
2019/01/18	0	0.00	1	22.20	21.80	-1	450	-0.22%
2019/01/17	1	22.00	0	0.00	21.80	1	444	0.22%
2019/01/16	0	0.00	1	22.50	22.15	-1	438	-0.23%
2019/01/15	1	23.00	0	0.00	22.60	1	426	0.23%
2019/01/11	1	21.75	1	21.80	21.85	0	379	0.00%
2019/01/09	3	23.40	0	0.00	22.80	3	349	0.86%
2019/01/08	0	0.00	1	23.20	23.55	-1	308	-0.32%
2019/01/07	9	23.07	9	23.28	23.20	0	287	0.00%
2019/01/04	9	22.64	5	22.80	23.00	4	244	1.64%
2019/01/03	0	0.00	1	22.10	22.30	-1	126	-0.79%
2018/12/10	0	0.00	2	19.80	19.80	-2	83	-2.39%
2018/12/05	0	0.00	2	19.80	19.75	-2	81	-2.45%
2018/12/04	0	0.00	2	19.70	19.55	-2	79	-2.50%
2018/11/28	0	0.00	3	18.80	18.95	-3	78	-3.84%
2018/11/16	0	0.00	1	18.40	18.25	-1	93	-1.07%
2018/10/15	4	17.21	0	0.00	17.00	4	131	3.04%
2018/10/09	6	18.83	0	0.00	18.80	6	134	4.47%
2018/09/17	1	19.90	0	0.00	19.90	1	364	0.27%
2018/09/06	0	0.00	1	21.40	21.50	-1	367	-0.27%
2018/08/14	0	0.00	1	21.30	21.30	-1	435	-0.23%
2018/08/13	0	0.00	1	19.80	20.25	-1	433	-0.23%
2018/07/19	0	0.00	5	22.95	23.10	-5	417	-1.20%
2018/07/13	0	0.00	2	22.45	22.55	-2	410	-0.49%
2018/07/10	2	24.05	5	23.80	23.85	-3	388	-0.77%
2018/07/09	5	23.65	0	0.00	23.90	5	364	1.37%
2018/07/06	7	24.31	12	24.08	24.35	-5	340	-1.47%
2018/07/05	6	22.64	1	22.35	22.65	5	311	1.61%
2018/07/04	5	22.50	7	23.09	23.20	-2	271	-0.74%
2018/06/26	0	0.00	1	20.10	20.20	-1	208	-0.48%
2018/06/19	2	20.90	2	20.85	20.85	0	213	0.00%
2018/06/12	2	21.45	0	0.00	21.40	2	215	0.93%
2018/06/01	5	21.10	0	0.00	21.05	5	218	2.28%
2018/05/30	1	20.40	0	0.00	20.40	1	212	0.47%
2018/05/28	0	0.00	1	20.85	20.95	-1	208	-0.48%
2018/05/25	1	21.10	0	0.00	20.85	1	197	0.51%
2018/03/23	0	0.00	3	20.60	20.45	-3	1,226	-0.24%
2018/03/16	1	21.65	3	22.00	21.60	-2	1,415	-0.14%
2018/03/15	0	0.00	4	21.60	21.70	-4	1,426	-0.28%
2018/03/12	3	20.70	3	20.45	20.45	0	1,482	0.00%
2018/03/06	1	21.65	0	0.00	21.50	1	1,946	0.05%
2018/02/27	7	22.80	0	0.00	22.40	7	2,001	0.35%
2018/02/26	1	22.15	0	0.00	22.20	1	2,019	0.05%
2018/02/23	1	22.90	0	0.00	22.35	1	2,034	0.05%
2018/02/22	0	0.00	1	22.00	22.40	-1	2,051	-0.05%
2018/02/12	1	20.80	0	0.00	20.85	1	2,049	0.05%
2018/02/09	2	20.18	3	20.33	20.80	-1	2,048	-0.05%
2018/02/07	0	0.00	7	21.88	21.45	-7	2,050	-0.34%
2018/02/06	7	21.29	5	21.30	21.25	2	2,042	0.10%
2018/01/24	1	25.40	0	0.00	25.35	1	1,982	0.05%
2018/01/11	1	27.90	1	27.85	27.60	0	1,894	0.00%
2018/01/10	0	0.00	1	29.35	29.35	-1	1,858	-0.05%
2018/01/05	13	29.05	9	29.08	28.80	4	1,775	0.23%
2018/01/04	0	0.00	4	28.25	28.25	-4	1,599	-0.25%
2018/01/02	3	25.58	0	0.00	25.60	3	1,517	0.20%