新復興 (4909)-元大-大雅券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	100.25	4	100.13	100.00	-2	4,593	-0.04%
2025/01/21	0	0.00	3	100.00	99.50	-3	4,693	-0.06%
2025/01/20	1	100.49	0	0.00	100.00	1	4,756	0.02%
2025/01/17	4	98.50	3.1	98.20	98.00	1	4,820	0.02%
2025/01/16	0	102.50	0	0.00	100.50	0	4,908	0.00%
2025/01/15	1	101.49	1	100.50	100.50	0	5,020	0.00%
2025/01/14	7	103.07	12	102.00	103.00	-5	5,163	-0.10%
2025/01/13	9.4	98.21	7	98.67	97.90	2.4	5,356	0.05%
2025/01/10	26	98.12	29	98.99	98.10	-3	5,408	-0.06%
2025/01/09	35	109.39	30	105.10	105.00	5	5,466	0.09%
2025/01/08	1	112.50	0	0.00	112.00	1	5,567	0.02%
2025/01/06	2	115.25	3	114.00	114.00	-1	6,042	-0.02%
2025/01/03	1	111.00	0	0.00	110.00	1	6,149	0.02%
2024/12/30	14	110.29	13	110.92	110.00	1	6,808	0.01%
2024/12/27	1	117.97	1	114.00	114.00	0	7,193	0.00%
2024/12/26	3	116.67	3	118.17	116.50	0	7,608	0.00%
2024/12/25	0	116.00	0	0.00	115.50	0	8,093	0.00%
2024/12/24	2	116.50	1	114.50	115.00	1	8,840	0.01%
2024/12/23	4	117.25	2	117.50	117.50	2	9,284	0.02%
2024/12/20	6	119.17	8	119.31	117.50	-2	9,697	-0.02%
2024/12/19	34	118.76	31	117.68	117.50	3	9,939	0.03%
2024/12/18	4.5	121.72	4	123.50	120.00	0.5	10,126	0.01%
2024/12/17	0	0.00	7	118.57	119.00	-7	10,409	-0.07%
2024/12/16	4	119.00	15	120.53	117.50	-11	10,643	-0.10%
2024/12/13	11	126.00	3	125.00	122.50	8	11,019	0.07%
2024/12/12	14	127.11	15	128.17	127.50	-1	11,873	-0.01%
2024/12/11	18.1	126.69	26	126.08	128.00	-7.9	12,203	-0.07%
2024/12/10	10	118.15	3	120.83	122.00	7	12,190	0.06%
2024/12/09	2	117.00	3	117.17	116.50	-1	12,599	-0.01%
2024/12/05	5	122.50	7	122.79	123.00	-2	12,718	-0.02%
2024/12/04	1	122.50	1	122.00	123.00	0	12,860	0.00%
2024/12/03	3	123.49	0	0.00	121.00	3	13,057	0.02%
2024/12/02	3	123.17	3	121.33	122.00	0	13,201	0.00%
2024/11/29	1	110.50	1	112.50	114.50	0	13,551	0.00%
2024/11/28	0	111.50	3	111.17	111.00	-3	13,869	-0.02%
2024/11/27	4	116.12	7	112.00	112.00	-3	14,336	-0.02%
2024/11/26	3	118.82	3	117.50	117.50	0	14,359	0.00%
2024/11/25	10	121.00	6	120.34	118.00	4	14,439	0.03%
2024/11/22	6.3	116.70	8	117.56	118.50	-1.7	14,422	-0.01%
2024/11/20	10	112.25	6	110.08	110.00	4	14,412	0.03%
2024/11/19	1	113.00	3	113.33	114.50	-2	14,478	-0.01%
2024/11/18	4	111.63	9	111.61	111.00	-5	14,767	-0.03%
2024/11/15	7	115.57	7	116.21	114.00	0	15,021	0.00%
2024/11/14	12.1	116.71	10.2	116.69	114.50	1.9	15,127	0.01%
2024/11/13	6	117.25	5	117.00	117.00	1	15,142	0.01%
2024/11/12	18.1	111.95	34	112.44	111.00	-15.9	15,113	-0.11%
2024/11/11	2.9	121.50	1	121.50	121.50	1.9	14,913	0.01%
2024/11/08	24.2	135.19	5	135.50	134.50	19.2	15,009	0.13%
2024/11/07	24	135.12	13	135.81	132.00	11	15,238	0.07%
2024/11/06	8.8	131.47	3.2	131.52	132.50	5.7	15,288	0.04%
2024/11/05	26	129.90	18.1	129.60	127.00	7.9	15,374	0.05%
2024/11/04	6	126.00	1	125.00	125.00	5	15,466	0.03%
2024/11/01	4	126.75	1	127.50	129.00	3	15,589	0.02%
2024/10/30	7	132.21	5	129.90	127.50	2	15,632	0.01%
2024/10/29	2	130.01	0.1	131.91	129.00	1.9	15,615	0.01%
2024/10/28	7	135.78	7	134.43	134.50	0	15,584	0.00%
2024/10/25	8	143.94	6	142.50	141.50	2	15,581	0.01%
2024/10/24	4	142.63	3	144.00	141.00	1	15,617	0.01%
2024/10/23	4.1	145.63	0	0.00	145.00	4.1	15,595	0.03%
2024/10/22	2	148.75	3	149.83	149.50	-1	15,578	-0.01%
2024/10/21	12.1	152.17	11	151.68	152.50	1.1	15,587	0.01%
2024/10/18	16	143.28	22	146.70	145.50	-6	15,655	-0.04%
2024/10/17	2	154.50	0	0.00	154.50	2	16,122	0.01%
2024/10/16	27	155.20	18	154.17	154.00	9	16,211	0.06%
2024/10/15	5	152.60	14	152.64	149.50	-9	16,361	-0.05%
2024/10/14	5.2	152.97	4	154.38	154.00	1.2	16,564	0.01%
2024/10/11	7.2	154.61	3	154.83	149.50	4.2	16,563	0.03%
2024/10/09	0.1	167.42	0	0.00	166.00	0.1	16,423	0.00%
2024/10/08	9	171.72	11.1	173.04	170.00	-2.1	16,489	-0.01%
2024/10/07	16.1	176.32	4.2	172.96	172.50	11.9	16,557	0.07%
2024/10/04	13.2	179.26	5.1	178.93	175.00	8	16,540	0.05%
2024/10/01	69.2	191.45	33.1	189.56	190.00	36.2	16,343	0.22%
2024/09/30	46.1	195.47	34.1	195.73	196.00	11.9	16,001	0.07%
2024/09/27	35.1	188.09	36.2	191.16	189.50	-1.1	15,654	-0.01%
2024/09/26	18.2	184.66	14	184.75	183.50	4.2	15,340	0.03%
2024/09/25	15	173.33	15.1	176.16	182.50	-0.1	14,684	0.00%
2024/09/24	22.1	160.00	108	159.07	166.00	-86	14,657	-0.59%	大賣/
2024/09/23	32	151.62	22	154.30	151.00	10	14,508	0.07%
2024/09/20	5	150.40	5	149.60	150.00	0	14,459	0.00%
2024/09/19	43	149.78	48.1	149.98	152.50	-5.1	14,445	-0.04%
2024/09/18	16.1	144.53	15.1	143.67	141.00	1	14,383	0.01%
2024/09/16	38.1	148.98	35.1	149.18	147.50	3	14,550	0.02%
2024/09/13	84.1	143.50	95.2	141.84	143.50	-11.1	14,608	-0.08%
2024/09/12	49.1	132.44	40.2	134.43	138.50	8.9	13,951	0.06%
2024/09/11	12.2	127.27	26	128.81	128.00	-13.8	13,617	-0.10%
2024/09/10	86	131.85	102	129.71	126.00	-16	13,535	-0.12%	大賣/
2024/09/09	3	124.33	13	126.15	130.00	-10	13,106	-0.08%
2024/09/06	7	126.36	6	127.00	127.50	1	13,349	0.01%
2024/09/05	41	125.12	13	126.88	125.00	28	13,401	0.21%
2024/09/04	47	124.68	106	124.80	122.50	-59	13,267	-0.44%	大賣/
2024/09/03	83	134.26	17	135.53	134.00	66	13,082	0.50%
2024/09/02	33	134.53	26	134.89	136.00	7	12,919	0.05%
2024/08/30	36	131.10	37.1	131.49	129.00	-1.1	12,447	-0.01%
2024/08/29	59.1	130.47	42.1	129.38	133.00	16.9	12,153	0.14%
2024/08/28	19	121.34	5	122.30	121.50	14	11,737	0.12%
2024/08/27	4.1	121.41	35	124.90	124.00	-30.9	11,682	-0.26%
2024/08/26	4	122.50	3	119.67	117.50	1	11,622	0.01%
2024/08/23	13	121.81	11	121.59	121.00	2	11,677	0.02%
2024/08/22	11	124.95	10	124.55	122.00	1	11,831	0.01%
2024/08/21	9	126.11	16.4	125.90	127.50	-7.4	11,796	-0.06%
2024/08/20	18	130.64	20.2	130.75	128.50	-2.2	11,708	-0.02%
2024/08/19	34	127.56	92	127.50	130.50	-58	11,459	-0.51%
2024/08/16	6.5	119.62	6.2	121.64	119.00	0.3	11,273	0.00%
2024/08/15	7	115.64	4	117.00	118.00	3	11,164	0.03%
2024/08/14	9.8	117.49	5	118.96	115.00	4.8	11,107	0.04%
2024/08/13	34	121.04	73	122.35	119.50	-39	11,015	-0.35%
2024/08/12	15	121.57	5	120.20	118.50	10	10,937	0.09%
2024/08/09	31	126.84	23	124.41	120.00	8	10,870	0.07%
2024/08/08	9	118.78	9	119.52	122.50	0	10,545	0.00%
2024/08/07	70	116.76	2	116.25	116.50	68	10,408	0.65%
2024/08/06	5	102.92	8	104.69	106.50	-3	10,405	-0.03%
2024/08/05	6	106.33	3	103.67	103.50	3	10,382	0.03%
2024/08/02	27	118.07	27	115.41	113.50	0	10,388	0.00%
2024/08/01	11.2	118.42	15	121.17	122.00	-3.8	10,410	-0.04%
2024/07/31	3	113.33	3	113.33	113.50	0	10,318	0.00%
2024/07/30	12.1	107.96	12	110.42	112.50	0.1	10,347	0.00%
2024/07/29	3	110.17	6	105.42	105.00	-3	10,311	-0.03%
2024/07/26	2	109.25	4	110.75	112.00	-2	10,237	-0.02%
2024/07/23	31	117.84	11	117.59	115.00	20	10,287	0.19%
2024/07/22	5	118.20	5	117.70	117.50	0	10,277	0.00%
2024/07/19	7	129.00	7	127.79	121.50	0	10,227	0.00%
2024/07/18	136.1	131.23	114.3	130.96	129.50	21.8	10,122	0.22%	大買/大賣/
2024/07/17	38	127.34	65	130.78	135.00	-27	9,569	-0.28%
2024/07/16	40	122.45	37	123.38	123.00	3	9,463	0.03%
2024/07/15	68.3	120.60	42.1	118.92	121.50	26.2	9,146	0.29%
2024/07/12	44.5	114.72	47	115.10	115.00	-2.5	8,811	-0.03%
2024/07/11	16	111.97	15	112.93	111.50	1	8,570	0.01%
2024/07/10	8	112.06	5.3	114.57	110.00	2.7	8,457	0.03%
2024/07/09	54	109.40	47.1	107.14	106.00	6.9	8,235	0.08%
2024/07/08	27	113.20	30	115.70	115.50	-3	8,014	-0.04%
2024/07/05	12	107.17	4	108.38	108.00	8	7,753	0.10%
2024/07/04	6.5	108.36	4	107.88	107.00	2.5	7,712	0.03%
2024/07/03	1	111.50	2.2	111.55	110.00	-1.2	7,638	-0.02%
2024/07/02	25.3	113.83	22	112.91	111.50	3.3	7,556	0.04%
2024/07/01	23	115.46	19	113.05	112.00	4	7,571	0.05%
2024/06/28	24	118.42	16	116.84	116.50	8	7,821	0.10%
2024/06/27	10.2	109.67	48	113.61	117.50	-37.8	7,526	-0.50%
2024/06/26	43	108.70	40	107.58	107.00	3	7,445	0.04%
2024/06/25	30	106.87	39	107.17	109.00	-9	7,384	-0.12%
2024/06/24	17.4	114.51	14	115.32	114.00	3.4	7,212	0.05%
2024/06/21	36	115.14	28.4	114.57	111.50	7.6	6,946	0.11%
2024/06/20	31.3	104.67	32.4	107.72	113.00	-1.1	6,569	-0.02%
2024/06/19	3	98.10	9	99.04	103.00	-6	6,082	-0.10%
2024/06/18	11	94.15	8	95.18	93.90	3	5,840	0.05%
2024/06/17	3.2	91.32	8	92.05	93.70	-4.8	5,731	-0.08%
2024/06/14	1.2	90.97	2	89.35	89.20	-0.8	5,680	-0.01%
2024/06/13	15.1	93.67	9	92.13	90.70	6.1	5,655	0.11%
2024/06/12	4	88.62	3	91.43	93.80	1	5,364	0.02%
2024/06/11	0.1	85.75	0	0.00	85.30	0.1	5,295	0.00%
2024/06/06	2	90.25	2	90.20	88.90	0	5,815	0.00%
2024/06/05	2	88.50	2	87.90	86.30	0	5,776	0.00%
2024/06/04	1	88.60	3	89.10	87.80	-2	5,942	-0.03%
2024/06/03	0	0.00	7	86.93	88.20	-7	6,069	-0.12%
2024/05/30	3	85.47	1	86.60	83.00	2	6,343	0.03%
2024/05/29	4	88.68	4	89.18	88.00	0	6,508	0.00%
2024/05/28	4	87.00	4	89.85	88.70	0	7,119	0.00%
2024/05/24	0	0.00	1	80.90	81.20	-1	7,688	-0.01%
2024/05/23	1	79.90	0	0.00	79.20	1	8,022	0.01%
2024/05/22	1	83.50	1	83.50	81.70	0	8,078	0.00%
2024/05/20	3	81.77	0	0.00	80.00	3	8,581	0.03%
2024/05/16	2	86.15	1	83.20	83.30	1	9,110	0.01%
2024/05/15	1	87.40	2	87.50	86.30	-1	9,225	-0.01%
2024/05/14	11	89.00	11	87.40	87.40	0	9,258	0.00%
2024/05/13	1	87.10	5	87.84	87.40	-4	9,236	-0.04%
2024/05/10	7	84.96	3	84.67	83.90	4	9,243	0.04%
2024/05/09	17	90.32	16	90.73	88.50	1	9,256	0.01%
2024/05/08	29	87.44	28	89.72	88.60	1	9,169	0.01%
2024/05/07	0	0.00	0	82.20	88.60	0	9,164	0.00%
2024/05/06	3	81.37	4	80.93	80.60	-1	9,242	-0.01%
2024/05/03	2	81.45	3	84.97	80.50	-1	9,518	-0.01%
2024/05/02	7	82.93	3	85.97	83.70	4	10,555	0.04%
2024/04/30	1	82.60	0	0.00	82.10	1	11,224	0.01%
2024/04/29	3	85.70	1	87.60	83.20	2	11,375	0.02%
2024/04/26	2	83.50	3	84.93	85.80	-1	11,389	-0.01%
2024/04/25	3	78.57	4	78.45	78.00	-1	11,416	-0.01%
2024/04/24	1	83.40	2.2	82.31	81.50	-1.2	11,540	-0.01%
2024/04/23	2	86.30	1	80.90	79.30	1	11,578	0.01%
2024/04/22	0	0.00	20	93.41	87.80	-20	11,798	-0.17%
2024/04/19	2	95.00	1	97.50	97.50	1	12,098	0.01%
2024/04/17	1	96.40	0	0.00	97.00	1	13,336	0.01%
2024/04/16	2	93.50	1	92.30	93.50	1	13,693	0.01%
2024/04/15	2	98.60	4	97.60	98.60	-2	13,886	-0.01%
2024/04/12	1	97.90	0	0.00	97.90	1	14,081	0.01%
2024/04/11	5	96.80	0	0.00	96.70	5	14,114	0.04%
2024/04/10	3	101.50	4	94.00	95.30	-1	14,162	-0.01%
2024/04/08	0	0.00	7	97.64	98.10	-7	14,174	-0.05%
2024/04/03	38	96.37	31	97.04	96.60	7	14,177	0.05%
2024/04/02	16	96.98	22	97.26	95.80	-6	14,012	-0.04%
2024/04/01	4	93.68	12	93.94	96.60	-8	13,671	-0.06%
2024/03/29	11	87.43	10	87.52	87.90	1	13,559	0.01%
2024/03/28	5	82.32	2	83.00	82.90	3	13,424	0.02%
2024/03/27	4	88.03	11	87.86	88.50	-7	13,395	-0.05%
2024/03/26	4	85.00	0	0.00	84.90	4	13,537	0.03%
2024/03/25	2	88.00	5	85.48	88.40	-3	13,554	-0.02%
2024/03/22	0	0.00	7	81.97	82.00	-7	13,578	-0.05%
2024/03/21	9	82.90	1	82.90	82.60	8	13,701	0.06%
2024/03/20	7	80.20	0	0.00	79.50	7	13,761	0.05%
2024/03/19	15	84.53	15	82.80	81.60	0	13,846	0.00%
2024/03/18	13	79.78	12	83.43	84.00	1	14,289	0.01%
2024/03/15	0	0.00	1	73.60	77.80	-1	14,626	-0.01%
2024/03/14	0	0.00	3	75.17	75.60	-3	14,776	-0.02%
2024/03/13	49	81.56	24	80.75	81.00	25	14,744	0.17%
2024/03/12	2	78.35	0	0.00	80.00	2	14,367	0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	91	68.10	98	66.53	66.20	-7	14,442	-0.05%
2024/03/07	34.2	67.60	37	65.96	67.10	-2.8	14,646	-0.02%
2024/03/06	44	70.40	47.2	68.87	68.60	-3.2	14,720	-0.02%
2024/03/05	10	68.68	0	0.00	68.50	10	14,620	0.07%
2024/03/04	4	68.25	10	68.91	68.50	-6	14,469	-0.04%
2024/03/01	84.2	68.90	98	68.91	68.90	-13.8	14,271	-0.10%
2024/02/29	1	64.70	27	64.87	65.70	-26	13,542	-0.19%
2024/02/27	77	59.48	68	59.31	59.80	9	13,214	0.07%
2024/02/26	70	57.28	64	59.86	60.00	6	12,753	0.05%
2024/02/23	14	56.30	26.2	54.47	54.60	-12.2	12,387	-0.10%
2024/02/22	92.2	57.56	94	55.76	56.00	-1.8	12,270	-0.01%
2024/02/21	88	52.49	74	55.40	55.50	14	11,834	0.12%
2024/02/20	5	50.98	53	50.64	50.50	-48	11,621	-0.41%
2024/02/19	68	52.98	35	53.15	53.00	33	11,437	0.29%
2024/02/16	14	49.90	11	51.15	52.00	3	11,030	0.03%
2024/02/15	1	46.60	6	46.90	47.30	-5	10,856	-0.05%
2024/02/05	38	43.55	40	43.18	43.00	-2	10,765	-0.02%
2024/02/02	8	45.29	12	44.70	43.55	-4	10,690	-0.04%
2024/02/01	27	46.94	16	46.76	45.75	11	10,576	0.10%