致伸 (4915)-元大-大雅券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.3
漲跌
▼0.3
漲幅
-0.37%
成交量
3,192張
產業
上市電子零組件類股▼0.49%
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	79.70	81.30	-1	1,732	-0.06%
2025/01/22	0	0.00	3	81.40	81.60	-3	1,719	-0.17%
2025/01/20	4	80.55	14	80.81	80.60	-10	1,726	-0.58%
2025/01/17	2.5	79.62	2	80.80	80.90	0.5	1,728	0.03%
2025/01/16	3	81.20	0	0.00	80.20	3	1,683	0.18%
2025/01/15	0	0.00	2	80.00	80.00	-2	1,661	-0.12%
2025/01/10	1	78.50	0	0.00	78.00	1	1,669	0.06%
2025/01/06	0	0.00	4	78.33	79.00	-4	1,703	-0.23%
2024/12/31	1	76.00	0	0.00	76.00	1	1,762	0.06%
2024/12/30	0	0.00	2	77.20	77.10	-2	1,887	-0.11%
2024/12/26	4	77.40	0	0.00	77.40	4	2,047	0.20%
2024/12/24	0	0.00	1	77.60	77.00	-1	2,107	-0.05%
2024/12/19	2	77.90	2	77.80	77.80	0	2,167	0.00%
2024/12/16	2	77.90	2	78.50	78.50	0	2,239	0.00%
2024/12/03	2	80.05	1	79.60	79.90	1	2,289	0.04%
2024/11/29	1	78.90	0	0.00	78.90	1	2,208	0.05%
2024/11/27	0	0.00	0.1	80.80	80.10	-0.1	2,229	0.00%
2024/11/21	2	80.00	2	79.20	79.20	0	2,265	0.00%
2024/11/20	5	79.58	0.2	79.90	80.00	4.8	2,261	0.21%
2024/11/19	2.1	78.20	2	78.20	78.10	0.1	2,246	0.00%
2024/11/15	0	0.00	2.2	81.11	81.00	-2.2	2,218	-0.10%
2024/11/13	0	0.00	0.6	79.25	79.30	-0.6	2,223	-0.02%
2024/11/12	0	0.00	1	78.80	77.90	-1	2,210	-0.05%
2024/11/11	0	0.00	1	78.00	78.40	-1	2,202	-0.05%
2024/11/08	2	79.40	1	78.90	79.00	1	2,191	0.05%
2024/11/07	2	77.35	1	77.50	77.90	1	2,169	0.05%
2024/11/06	1.1	77.11	2	77.50	77.10	-0.9	2,170	-0.04%
2024/11/05	4	77.88	5	79.06	77.20	-1	2,189	-0.05%
2024/11/04	0.1	79.70	3	79.50	78.80	-2.9	2,263	-0.13%
2024/10/30	13.2	81.51	0.1	81.50	81.00	13.2	2,373	0.55%
2024/10/29	0.4	87.75	0	0.00	86.50	0.4	2,339	0.02%
2024/10/25	0	0.00	3	93.67	92.10	-3	2,539	-0.12%
2024/10/24	1	93.10	0	0.00	92.70	1	2,587	0.04%
2024/10/22	4	93.63	2	92.50	92.50	2	2,739	0.07%
2024/10/21	3	92.40	1	94.00	94.00	2	2,773	0.07%
2024/10/15	1	90.90	0	0.00	90.70	1	2,967	0.03%
2024/10/14	0	0.00	1	92.59	92.70	-1	2,990	-0.03%
2024/10/09	0	0.00	1	90.00	90.40	-1	3,039	-0.03%
2024/10/08	0.1	88.55	0	0.00	90.40	0.1	3,049	0.00%
2024/10/07	0	91.59	0	0.00	91.50	0	3,071	0.00%
2024/10/04	6	93.81	0	0.00	90.20	6	3,069	0.20%
2024/10/01	3	93.29	9.4	94.79	98.40	-6.4	2,995	-0.21%
2024/09/30	1	90.20	0	0.00	90.60	1	2,970	0.03%
2024/09/27	0	0.00	8	91.68	91.90	-8	3,252	-0.25%
2024/09/25	0	0.00	2	87.80	88.90	-2	3,319	-0.06%
2024/09/24	0.1	86.80	0	0.00	86.70	0.1	3,396	0.00%
2024/09/20	0	0.00	5	88.90	86.70	-5	3,436	-0.15%
2024/09/19	2	88.00	2	87.80	87.90	0	3,440	0.00%
2024/09/18	1	89.50	5	88.38	85.80	-4	3,453	-0.12%
2024/09/12	1	86.10	0	0.00	85.50	1	3,856	0.03%
2024/09/11	3	86.90	0	0.00	85.80	3	3,935	0.08%
2024/09/10	0	0.00	1	87.30	86.40	-1	3,963	-0.03%
2024/09/05	2	89.55	1	87.40	87.40	1	4,143	0.02%
2024/09/04	1	89.40	0	0.00	89.40	1	4,235	0.02%
2024/09/03	0	0.00	6	91.15	90.80	-6	4,276	-0.14%
2024/09/02	4	90.45	0	0.00	91.10	4	4,358	0.09%
2024/08/30	3	90.80	3	89.80	89.70	0	4,510	0.00%
2024/08/21	0.1	86.90	0	0.00	86.50	0.1	4,965	0.00%
2024/08/16	0	0.00	6.1	86.03	85.50	-6.1	5,187	-0.12%
2024/08/14	0	0.00	2	85.90	85.90	-2	5,355	-0.04%
2024/08/12	3.1	84.95	0.2	85.00	85.00	2.9	5,471	0.05%
2024/08/09	2.2	85.15	2	86.00	85.50	0.2	5,505	0.00%
2024/08/08	2	82.20	9	83.14	83.00	-7	5,534	-0.13%
2024/08/06	10	79.98	0	0.00	82.00	10	5,569	0.18%
2024/08/05	2.1	83.24	2.1	81.88	84.00	0	5,528	0.00%
2024/08/02	5	89.66	4	89.50	90.10	1	5,525	0.02%
2024/08/01	13.1	89.98	3	89.90	90.10	10.1	5,533	0.18%
2024/07/31	2	90.50	2.1	92.76	91.50	-0.1	5,559	0.00%
2024/07/30	2	91.30	2	89.40	90.30	0	5,552	0.00%
2024/07/26	3	89.23	7	90.30	91.00	-4	5,912	-0.07%
2024/07/23	0	0.00	9	92.27	92.90	-9	5,814	-0.15%
2024/07/22	4	88.90	2	89.95	88.70	2	5,814	0.03%
2024/07/19	1	90.00	0	0.00	90.00	1	5,790	0.02%
2024/07/18	6	91.13	0	0.00	91.20	6	5,834	0.10%
2024/07/17	2	92.70	2.1	90.94	92.90	-0.1	5,828	0.00%
2024/07/16	16	90.09	1	90.50	90.50	15	5,802	0.26%
2024/07/15	0	0.00	1	90.40	90.50	-1	5,845	-0.02%
2024/07/12	0	0.00	2	90.40	90.10	-2	5,885	-0.03%
2024/07/11	3	90.07	10	89.75	89.70	-7	5,885	-0.12%
2024/07/10	0	0.00	2	89.20	89.20	-2	5,924	-0.03%
2024/07/09	6	89.10	2	90.48	89.40	4	5,976	0.07%
2024/07/08	2	88.85	11	88.97	88.70	-9	5,953	-0.15%
2024/07/05	2	90.50	6	90.20	90.00	-4	5,987	-0.07%
2024/07/04	17	89.12	15	89.03	89.80	2	5,978	0.03%
2024/07/03	35.2	88.10	3	89.17	85.90	32.2	5,915	0.54%
2024/07/02	0	0.00	4.1	92.02	92.90	-4.1	5,634	-0.07%
2024/07/01	3.1	92.79	0.1	93.20	92.30	3	5,630	0.05%
2024/06/28	2	93.85	1.1	93.80	94.20	0.9	5,597	0.02%
2024/06/27	4	95.33	1	95.00	95.20	3	5,572	0.05%
2024/06/26	0	0.00	0	96.60	96.00	0	5,791	0.00%
2024/06/25	4	96.30	2	96.70	95.90	2	6,016	0.03%
2024/06/24	2	96.75	0	0.00	96.10	2	6,132	0.03%
2024/06/21	2.2	95.82	4	95.48	96.00	-1.8	6,165	-0.03%
2024/06/20	14.2	96.16	4	97.88	95.40	10.2	6,152	0.17%
2024/06/19	2	113.50	5	113.50	110.00	-3	5,999	-0.05%
2024/06/18	2	114.50	6.3	114.29	114.00	-4.3	6,064	-0.07%
2024/06/17	2	112.50	5	111.20	112.50	-3	6,211	-0.05%
2024/06/14	0	0.00	1	108.00	110.00	-1	6,366	-0.02%
2024/06/13	10	114.50	10.2	112.47	110.50	-0.2	6,398	0.00%
2024/06/12	0	0.00	6	109.50	110.00	-6	6,366	-0.09%
2024/06/11	0	0.00	3	108.50	107.50	-3	6,387	-0.05%
2024/06/07	2	109.25	0	0.00	107.50	2	6,395	0.03%
2024/06/06	2	110.25	2	109.25	108.00	0	6,393	0.00%
2024/06/05	9	109.56	12.2	109.56	110.00	-3.2	6,321	-0.05%
2024/06/04	5	106.30	3.2	106.05	107.00	1.9	6,316	0.03%
2024/06/03	6	101.83	6.2	101.98	104.00	-0.2	6,252	0.00%
2024/05/31	8	102.94	8	103.56	101.00	0	6,226	0.00%
2024/05/30	0	0.00	1	99.10	99.30	-1	6,117	-0.02%
2024/05/27	1	95.70	0	0.00	95.40	1	6,212	0.02%
2024/05/24	1	93.10	1	94.90	94.90	0	6,259	0.00%
2024/05/23	1	94.00	1	95.70	93.90	0	6,276	0.00%
2024/05/22	0	0.00	1	95.30	96.40	-1	6,265	-0.02%
2024/05/21	1	94.40	1	95.20	93.70	0	6,315	0.00%
2024/05/20	2	93.85	3	95.10	93.50	-1	6,270	-0.02%
2024/05/17	3	93.37	0.5	93.00	92.50	2.5	6,193	0.04%
2024/05/15	2	93.80	0	0.00	93.60	2	6,167	0.03%
2024/05/13	0	0.00	1	94.70	95.30	-1	6,199	-0.02%
2024/05/10	1	94.00	2	94.10	94.90	-1	6,168	-0.02%
2024/05/09	3.5	96.39	1	96.00	96.00	2.5	6,135	0.04%
2024/05/08	1	99.40	1.2	99.54	99.20	-0.2	6,069	0.00%
2024/05/07	0	0.00	0	94.49	96.20	0	5,972	0.00%
2024/05/06	1	97.00	1	96.20	96.20	0	5,933	0.00%
2024/05/03	13	96.39	12	96.90	96.40	1	5,857	0.02%
2024/05/02	12	96.64	12.5	95.55	94.60	-0.5	5,742	-0.01%
2024/04/30	4	96.45	11.1	96.78	97.00	-7	5,565	-0.13%
2024/04/29	2	88.00	0	0.00	89.10	2	5,238	0.04%
2024/04/26	0	0.00	2	86.60	87.40	-2	5,220	-0.04%
2024/04/25	3	87.23	6	86.48	85.50	-3	5,202	-0.06%
2024/04/24	6	88.28	6.1	87.74	87.70	-0.1	5,205	0.00%
2024/04/23	3	87.27	2.2	87.40	88.00	0.9	5,167	0.02%
2024/04/22	0	0.00	1.1	86.02	85.80	-1.1	5,116	-0.02%
2024/04/19	1	87.10	4	85.50	85.40	-3	5,068	-0.06%
2024/04/18	0.2	86.40	10	87.00	87.00	-9.8	4,989	-0.20%
2024/04/17	0.3	84.60	0	0.00	85.30	0.3	4,938	0.01%
2024/04/16	1	85.10	4.1	84.94	84.70	-3.1	4,932	-0.06%
2024/04/15	1	85.90	1	85.90	85.30	0	4,895	0.00%
2024/04/12	1	85.40	2	85.80	85.00	-1	4,934	-0.02%
2024/04/11	2	85.65	7	86.29	86.80	-5	4,916	-0.10%
2024/04/10	5	84.76	7	84.44	84.70	-2	4,936	-0.04%
2024/04/09	0	83.10	0.1	82.90	83.30	-0.1	4,947	0.00%
2024/04/08	2	82.10	2	82.50	82.50	0	4,973	0.00%
2024/04/02	1	82.70	5	82.80	82.70	-4	4,986	-0.08%
2024/04/01	8	83.46	6	83.48	82.70	2	5,017	0.04%
2024/03/29	2	85.05	1	83.10	83.70	1	4,986	0.02%
2024/03/28	6	87.10	5	86.88	85.80	1	4,785	0.02%
2024/03/27	15.1	85.09	2.1	85.33	85.20	13	4,614	0.28%
2024/03/26	1	81.80	4	81.38	82.10	-3	4,584	-0.07%
2024/03/25	4	82.85	13	82.57	82.80	-9	4,669	-0.19%
2024/03/22	4	84.55	5	84.16	84.50	-1	4,739	-0.02%
2024/03/21	15.6	85.69	7	85.97	86.70	8.6	4,831	0.18%
2024/03/20	6	86.77	12.1	87.36	85.50	-6.1	4,867	-0.13%
2024/03/19	5	85.10	1.2	84.26	85.00	3.8	4,775	0.08%
2024/03/18	0	80.80	0.5	80.38	80.20	-0.5	4,679	-0.01%
2024/03/15	4	78.88	8.1	78.92	78.70	-4.1	4,653	-0.09%
2024/03/14	1	78.20	1.1	79.27	79.50	-0.1	4,607	0.00%
2024/03/13	2	79.00	7	78.93	78.70	-5	4,524	-0.11%
2024/03/12	0	0.00	0.1	76.20	77.50	-0.1	4,410	0.00%
2024/03/11	1.2	74.08	3	74.30	74.60	-1.8	4,378	-0.04%
2024/03/08	9.5	73.84	1	73.40	73.30	8.5	4,365	0.19%
2024/03/07	5	76.42	9	75.88	75.80	-4	4,238	-0.09%
2024/03/06	5	76.22	9.6	76.16	76.90	-4.6	4,203	-0.11%
2024/03/05	1.1	75.27	3.3	75.58	76.80	-2.2	4,210	-0.05%
2024/03/04	5.5	75.15	10.5	74.50	75.70	-5	4,155	-0.12%
2024/03/01	2	73.20	2.4	73.13	73.10	-0.4	4,067	-0.01%
2024/02/29	1	72.80	0.1	72.51	72.80	0.9	4,014	0.02%
2024/02/27	13	71.95	25	71.91	72.00	-12	3,969	-0.30%
2024/02/26	0	0.00	5.1	72.22	72.00	-5.1	3,924	-0.13%
2024/02/23	5.1	72.04	4	72.05	72.40	1.1	3,887	0.03%
2024/02/22	0.1	71.00	6	71.20	71.20	-6	3,832	-0.16%
2024/02/21	5	69.52	9	69.07	68.90	-4	3,686	-0.11%
2024/02/20	0	0.00	22	69.01	68.90	-22	3,651	-0.60%
2024/02/19	4	69.00	8	69.10	69.10	-4	3,650	-0.11%
2024/02/16	5.5	68.57	10	68.54	68.30	-4.5	3,645	-0.12%
2024/02/15	4	67.53	4	67.98	68.50	0	3,661	0.00%
2024/02/05	2	66.10	5	66.54	66.60	-3	3,579	-0.08%