新唐 (4919)-元大-大雅券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	91.40	0	0.00	91.80	0.1	7,575	0.00%
2025/01/20	0.1	90.40	4	92.42	92.30	-4	8,786	-0.04%
2025/01/17	0.1	90.60	1	92.70	89.90	-1	9,049	-0.01%
2025/01/16	2	91.35	4	90.90	91.00	-2	9,030	-0.02%
2025/01/15	0	0.00	1	89.60	89.80	-1	9,009	-0.01%
2025/01/14	12	90.97	6	89.55	88.60	6	9,000	0.07%
2025/01/13	20	91.32	14	89.59	88.50	6	8,948	0.07%
2025/01/10	27	97.27	26	96.66	97.90	1	8,830	0.01%
2025/01/09	8	101.10	49.3	100.63	98.90	-41.3	8,635	-0.48%
2025/01/08	1	93.80	1	93.80	93.80	0	8,330	0.00%
2025/01/07	0	0.00	5	93.46	93.00	-5	8,338	-0.06%
2025/01/06	4	92.08	0.3	90.71	92.70	3.7	8,287	0.04%
2025/01/03	2	88.40	10	88.50	88.40	-8	8,241	-0.10%
2025/01/02	2.3	90.80	3	90.73	89.80	-0.7	8,232	-0.01%
2024/12/31	1	88.40	4	88.40	89.00	-3	8,205	-0.04%
2024/12/30	7	89.56	2	89.65	89.50	5	8,223	0.06%
2024/12/27	4	90.50	0	0.00	90.80	4	8,249	0.05%
2024/12/26	1.1	90.13	0	0.00	90.10	1.1	8,377	0.01%
2024/12/25	5	90.30	0	0.00	90.60	5	8,489	0.06%
2024/12/24	2	90.60	4	91.20	90.60	-2	8,597	-0.02%
2024/12/23	2	89.50	0	0.00	89.10	2	8,682	0.02%
2024/12/20	1	89.00	1	89.80	88.00	0	8,747	0.00%
2024/12/19	0	0.00	1	90.60	91.00	-1	8,788	-0.01%
2024/12/18	0.1	91.70	0	0.00	91.60	0.1	8,876	0.00%
2024/12/16	1	91.20	1	91.70	90.60	0	8,803	0.00%
2024/12/13	1	92.60	0	0.00	92.40	1	8,791	0.01%
2024/12/12	1	93.70	0	0.00	92.80	1	8,781	0.01%
2024/12/11	1	95.00	0	0.00	94.50	1	8,764	0.01%
2024/12/10	2	95.85	0.2	96.00	96.00	1.9	8,747	0.02%
2024/12/09	4	97.55	4.4	97.24	95.90	-0.4	8,726	0.00%
2024/12/06	45.1	104.06	25	102.62	99.00	20.1	8,640	0.23%
2024/12/05	15.1	98.21	26.4	101.42	104.00	-11.3	8,253	-0.14%
2024/12/04	2.2	93.05	2	94.35	94.60	0.2	7,995	0.00%
2024/12/03	0.6	92.38	2	92.90	92.70	-1.4	7,993	-0.02%
2024/12/02	0	0.00	31	90.24	90.30	-31	8,015	-0.39%
2024/11/29	0	0.00	2	90.10	90.80	-2	8,021	-0.02%
2024/11/28	2	89.50	2.5	89.54	89.40	-0.5	8,029	-0.01%
2024/11/27	2	89.95	1	90.20	90.00	1	8,019	0.01%
2024/11/26	2	93.10	4	93.38	93.00	-2	7,989	-0.03%
2024/11/25	3	94.43	2.1	93.81	93.40	1	7,990	0.01%
2024/11/22	4.2	94.70	1.1	95.76	93.90	3.2	7,978	0.04%
2024/11/21	5.3	95.48	11	95.94	94.80	-5.7	7,947	-0.07%
2024/11/20	5	93.42	6.4	93.17	92.90	-1.4	7,843	-0.02%
2024/11/19	8.2	93.20	7	93.11	93.70	1.2	7,810	0.01%
2024/11/18	10	95.49	8	95.43	93.60	2	7,793	0.03%
2024/11/15	19	96.87	12.9	96.96	96.60	6.1	7,724	0.08%
2024/11/14	39.1	98.70	15	98.47	98.50	24.1	7,639	0.32%
2024/11/13	12.4	94.23	22.2	93.75	95.90	-9.8	7,230	-0.14%
2024/11/12	6.2	89.07	5	89.82	88.00	1.2	7,094	0.02%
2024/11/11	12	91.78	7	92.01	91.60	5	7,048	0.07%
2024/11/08	15	94.12	31.1	94.05	93.40	-16.1	7,016	-0.23%
2024/11/07	31	92.73	21	92.49	92.10	10	6,940	0.14%
2024/11/06	50.9	92.18	30	91.92	92.10	20.9	6,923	0.30%
2024/11/05	23.2	95.90	20.1	97.20	96.10	3.1	6,732	0.05%
2024/11/04	33.2	96.57	6	96.23	94.80	27.2	6,631	0.41%
2024/11/01	21	101.07	26	101.25	102.50	-5	6,380	-0.08%
2024/10/30	66.5	105.64	50.1	104.51	101.00	16.4	6,159	0.27%
2024/10/29	44.1	99.70	68.9	100.68	103.00	-24.7	5,205	-0.48%
2024/10/28	17	96.75	15.1	95.13	94.00	1.9	4,467	0.04%
2024/10/25	90.1	97.34	48.3	96.61	97.70	41.8	4,153	1.01%
2024/10/24	9	90.94	32.2	91.31	94.10	-23.2	3,252	-0.71%
2024/10/22	1	84.70	1	85.70	85.70	0	3,008	0.00%
2024/10/21	2	84.90	3	85.50	85.20	-1	3,049	-0.03%
2024/10/18	1	86.00	1	83.20	83.20	0	3,093	0.00%
2024/10/17	2.2	85.92	2	85.55	85.60	0.2	3,106	0.01%
2024/10/15	8.1	85.50	1	84.60	84.60	7.1	3,082	0.23%
2024/10/14	0	0.00	1.3	84.12	85.80	-1.3	3,019	-0.04%
2024/10/11	1	81.70	0	0.00	82.00	1	2,994	0.03%
2024/10/09	1.2	81.83	0	0.00	81.50	1.2	2,992	0.04%
2024/10/04	0	83.74	0	0.00	83.00	0	3,089	0.00%
2024/10/01	2	84.90	0	0.00	85.20	2	3,163	0.06%
2024/09/30	8	88.28	4	88.70	85.70	4	3,197	0.13%
2024/09/27	12.1	86.81	13	86.92	87.60	-0.9	3,175	-0.03%
2024/09/26	1	83.70	3	83.60	82.20	-2	3,212	-0.06%
2024/09/25	1	82.20	0	0.00	82.00	1	3,261	0.03%
2024/09/23	2	82.25	3	81.57	80.80	-1	3,359	-0.03%
2024/09/20	1.1	81.43	0	0.00	81.80	1.1	3,383	0.03%
2024/09/12	3	78.93	0	0.00	80.00	3	3,666	0.08%
2024/09/11	0	0.00	1	79.50	78.50	-1	3,685	-0.03%
2024/09/10	3	78.67	0	0.00	78.40	3	3,726	0.08%
2024/09/09	0	0.00	2	79.35	80.90	-2	3,714	-0.05%
2024/09/06	1.1	81.36	2	81.55	82.10	-0.9	3,700	-0.02%
2024/09/05	0	0.00	3	82.90	81.10	-3	3,712	-0.08%
2024/09/04	3	81.30	0	0.00	81.80	3	3,721	0.08%
2024/09/03	10	87.00	4.3	85.89	85.20	5.7	3,704	0.15%
2024/09/02	0	0.00	2	89.20	89.20	-2	3,676	-0.05%
2024/08/30	0	0.00	0.1	88.90	89.10	-0.1	3,665	0.00%
2024/08/27	1	89.30	2.1	88.90	88.80	-1.1	3,671	-0.03%
2024/08/26	2.3	89.63	2.6	90.50	89.20	-0.3	3,668	-0.01%
2024/08/23	0	0.00	1	87.70	88.00	-1	3,683	-0.03%
2024/08/22	1.1	88.98	2.1	88.53	87.90	-1	3,789	-0.03%
2024/08/21	2	87.20	9	87.70	87.20	-7	3,792	-0.18%
2024/08/20	2	87.65	2.1	87.88	87.70	-0.1	3,773	0.00%
2024/08/19	0	0.00	0.1	87.73	87.60	-0.1	3,759	0.00%
2024/08/16	1	85.90	0.1	86.30	86.00	0.9	3,751	0.02%
2024/08/15	3.1	86.21	10.1	86.40	85.30	-7	3,773	-0.18%
2024/08/14	3	85.27	8.1	85.41	85.70	-5.1	3,772	-0.14%
2024/08/13	2	84.10	4	84.13	83.20	-2	3,757	-0.05%
2024/08/12	6.2	83.26	3	83.70	83.80	3.2	3,727	0.09%
2024/08/09	6	83.35	6	83.43	81.20	0	3,688	0.00%
2024/08/08	17.1	82.68	1	81.00	81.20	16.1	3,602	0.45%
2024/08/07	11.3	85.29	15	85.07	87.00	-3.7	3,528	-0.11%
2024/08/06	21	81.68	6	82.33	81.50	15	3,419	0.44%
2024/08/05	3	90.50	0	0.00	90.50	3	3,270	0.09%
2024/08/02	5.1	101.31	1	103.50	100.50	4.1	3,266	0.13%
2024/08/01	0	0.00	4	108.13	108.00	-4	3,204	-0.12%
2024/07/31	6	105.58	2	105.00	105.00	4	3,270	0.12%
2024/07/30	1	111.50	1	109.52	109.50	0	3,225	0.00%
2024/07/29	1	114.00	1	115.00	113.00	0	3,220	0.00%
2024/07/26	0.1	116.50	0.9	116.50	115.50	-0.8	3,218	-0.03%
2024/07/23	0	0.00	2	118.25	118.00	-2	3,230	-0.06%
2024/07/22	2	116.25	2.2	116.50	115.00	-0.2	3,223	-0.01%
2024/07/19	4.2	119.90	4	119.00	118.50	0.2	3,193	0.01%
2024/07/18	1.3	120.96	4	120.25	121.00	-2.7	3,175	-0.09%
2024/07/17	2	123.50	0.5	124.00	122.50	1.5	3,146	0.05%
2024/07/16	1	123.50	0.1	124.00	124.00	1	3,153	0.03%
2024/07/15	4.1	123.26	1	123.00	123.00	3.1	3,226	0.10%
2024/07/12	1.1	124.05	0	124.50	123.50	1.1	3,281	0.03%
2024/07/11	2.3	123.80	3	123.83	123.50	-0.7	3,298	-0.02%
2024/07/10	1	123.50	1	123.50	123.50	0	3,320	0.00%
2024/07/09	7	123.64	2	124.00	124.00	5	3,342	0.15%
2024/07/08	7	125.07	3	124.17	124.00	4	3,313	0.12%
2024/07/05	1	125.50	6	127.33	128.50	-5	3,254	-0.15%
2024/07/04	1	125.50	2	125.00	126.00	-1	3,194	-0.03%
2024/07/03	1	125.50	1	126.50	126.50	0	3,131	0.00%
2024/07/02	2	124.50	2	124.25	126.50	0	3,033	0.00%
2024/07/01	4.1	125.38	5.2	124.74	124.50	-1.2	2,893	-0.04%
2024/06/28	10.1	127.36	3	128.17	128.00	7.1	2,765	0.26%
2024/06/27	1	127.50	1	129.00	132.00	0	2,561	0.00%
2024/06/26	1	132.50	1.2	130.70	130.00	-0.2	2,515	-0.01%
2024/06/25	3	129.17	13	130.27	131.00	-10	2,413	-0.41%
2024/06/24	17	127.88	14	128.96	129.00	3	2,300	0.13%
2024/06/21	4.2	126.98	3.4	127.65	128.50	0.8	2,206	0.04%
2024/06/20	0	0.00	12	128.00	127.50	-12	2,130	-0.56%
2024/06/19	0	0.00	4	127.25	125.50	-4	2,123	-0.19%
2024/06/18	7.3	127.16	3.2	127.81	128.00	4.1	2,129	0.19%
2024/06/17	2.2	126.83	6	126.25	127.00	-3.8	2,133	-0.18%
2024/06/14	9	123.83	9	124.50	124.00	0	2,117	0.00%
2024/06/13	12	124.25	13.5	125.17	124.50	-1.5	2,115	-0.07%
2024/06/12	3.1	124.52	9	125.83	125.00	-5.9	2,110	-0.28%
2024/06/11	6	124.58	5	125.90	125.00	1	2,093	0.05%
2024/06/07	3.1	123.53	11	124.45	123.50	-7.9	2,092	-0.38%
2024/06/06	3	123.33	2	124.00	123.50	1	2,091	0.05%
2024/06/03	4	126.63	0	0.00	125.50	4	2,168	0.18%
2024/05/31	1	130.50	1	128.50	128.00	0	2,163	0.00%
2024/05/30	1	128.50	1	128.00	129.00	0	2,163	0.00%
2024/05/29	11	128.91	6.2	132.87	128.50	4.8	2,177	0.22%
2024/05/28	0.2	131.00	29.1	127.44	131.50	-28.9	2,142	-1.35%
2024/05/27	6	123.75	1.1	123.07	123.00	5	2,040	0.24%
2024/05/24	4.1	124.26	0	0.00	124.50	4.1	2,047	0.20%
2024/05/23	0	0.00	0.2	126.50	126.00	-0.2	2,053	-0.01%
2024/05/22	1.1	128.41	1	128.00	128.00	0.1	2,071	0.00%
2024/05/21	0	0.00	2	126.25	127.00	-2	2,064	-0.10%
2024/05/20	0.2	123.50	0	0.00	124.50	0.2	2,037	0.01%
2024/05/17	2.1	123.01	3	124.00	123.00	-1	2,036	-0.05%
2024/05/16	0	0.00	2	124.50	124.50	-2	2,065	-0.10%
2024/05/15	1	124.00	3	124.50	125.00	-2	2,074	-0.10%
2024/05/13	1.1	121.52	4	122.25	122.50	-3	2,115	-0.14%
2024/05/10	6	122.17	1	122.50	123.00	5	2,115	0.24%
2024/05/09	3.3	122.52	3	123.33	122.50	0.3	2,111	0.01%
2024/05/08	1.1	124.05	1	124.00	124.00	0.1	2,097	0.00%
2024/05/07	8	124.44	17.1	125.44	126.00	-9.1	2,083	-0.44%
2024/05/06	19.2	125.42	7	125.64	123.50	12.2	2,067	0.59%
2024/05/03	6.1	131.91	3	132.50	130.00	3.1	1,987	0.15%
2024/05/02	5	130.30	9	130.78	131.50	-4	1,970	-0.20%
2024/04/30	10	128.95	7	129.86	129.50	3	1,963	0.15%
2024/04/29	19	131.39	10	132.85	130.50	9	1,951	0.46%
2024/04/26	3	129.00	0	0.00	130.50	3	1,912	0.16%
2024/04/25	3	127.83	1	128.50	127.50	2	1,914	0.10%
2024/04/24	1	128.50	2	130.50	131.50	-1	1,911	-0.05%
2024/04/23	3	127.83	4	128.13	128.00	-1	1,909	-0.05%
2024/04/22	4	128.00	9	128.39	127.50	-5	1,914	-0.26%
2024/04/19	12	127.46	3	129.00	127.00	9	1,898	0.47%
2024/04/18	2	132.50	6.5	131.54	132.50	-4.5	1,831	-0.25%
2024/04/17	2	128.75	30.4	129.26	129.00	-28.4	1,775	-1.60%
2024/04/16	3	126.00	9	127.22	127.50	-6	1,755	-0.34%
2024/04/15	4	129.50	4	131.00	129.00	0	1,793	0.00%
2024/04/12	19	128.47	25	129.06	129.50	-6	1,774	-0.34%
2024/04/11	16	126.13	19	126.26	127.50	-3	1,797	-0.17%
2024/04/10	4	128.63	2	128.00	127.50	2	1,826	0.11%
2024/04/09	0	0.00	3	126.33	127.00	-3	1,824	-0.16%
2024/04/08	0	0.00	4	126.25	126.00	-4	1,836	-0.22%
2024/04/03	1	127.00	0	0.00	127.00	1	1,836	0.05%
2024/04/02	0	0.00	13	126.15	126.50	-13	1,884	-0.69%
2024/04/01	0	0.00	11	124.23	124.50	-11	1,860	-0.59%
2024/03/29	3	124.67	0	0.00	122.50	3	1,858	0.16%
2024/03/27	1.5	123.85	12	124.83	123.50	-10.5	1,845	-0.57%
2024/03/26	12.3	122.51	12	123.00	122.00	0.3	1,831	0.02%
2024/03/25	12	123.42	9	124.33	123.00	3	1,834	0.16%
2024/03/22	0	0.00	3	124.50	123.50	-3	1,847	-0.16%
2024/03/21	14	122.79	0	0.00	122.00	14	1,896	0.74%
2024/03/20	5	123.70	3.1	124.50	123.00	1.9	1,956	0.10%
2024/03/19	0.4	122.50	0	0.00	121.50	0.4	2,010	0.02%
2024/03/18	1.2	120.75	0	120.00	121.50	1.2	2,013	0.06%
2024/03/15	1	121.50	0	0.00	120.00	1	2,010	0.05%
2024/03/13	6.4	122.14	0	0.00	122.00	6.4	2,048	0.31%
2024/03/12	3	124.17	0.5	126.50	124.00	2.5	2,096	0.12%
2024/03/11	3.1	125.03	3.1	126.00	125.00	0.1	2,118	0.00%
2024/03/08	1.2	122.92	20	123.00	122.00	-18.8	2,162	-0.87%
2024/03/07	3	125.17	3	125.50	125.50	0	2,176	0.00%
2024/03/06	2	127.75	0	0.00	127.00	2	2,210	0.09%
2024/03/05	4	128.75	7	129.36	128.50	-3	2,317	-0.13%
2024/03/04	8.3	130.93	15	130.10	129.50	-6.7	2,578	-0.26%
2024/03/01	1	129.00	0	0.00	128.50	1	2,667	0.04%
2024/02/29	0	0.00	0.6	128.50	129.00	-0.6	2,825	-0.02%
2024/02/27	16	130.59	15	131.90	128.50	1	2,883	0.03%
2024/02/26	6	129.25	10	129.75	129.50	-4	2,944	-0.14%
2024/02/23	12	132.33	5	132.20	131.00	7	3,044	0.23%
2024/02/22	7	131.00	0	0.00	131.00	7	3,060	0.23%
2024/02/21	5.5	131.00	0	0.00	131.00	5.5	3,088	0.18%
2024/02/20	19	131.39	3	131.33	131.50	16	3,139	0.51%
2024/02/19	0	0.00	12	131.25	132.50	-12	3,190	-0.38%
2024/02/16	1.1	128.50	0	0.00	128.50	1.1	3,428	0.03%
2024/02/15	4.1	128.00	3	128.50	128.50	1.1	3,434	0.03%
2024/02/05	3	127.50	5	127.50	127.00	-2	3,445	-0.06%
2024/02/01	2	129.50	2	128.75	129.00	0	3,452	0.00%
2024/01/30	13	129.27	8	129.75	129.00	5	3,478	0.14%
2024/01/29	6.2	129.52	6	130.75	130.50	0.2	3,503	0.01%