誠美材 (4960)-元大-大雅券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
4,610張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	12.14	1	12.25	12.25	-0.8	10,890	-0.01%
2024/04/18	3	12.18	7	12.26	12.35	-4	10,888	-0.04%
2024/04/17	4.1	12.15	0	0.00	12.25	4.1	10,859	0.04%
2024/04/16	10.5	12.21	15	12.29	12.35	-4.5	10,853	-0.04%
2024/04/15	34.2	13.53	3	13.90	13.05	31.2	10,443	0.30%
2024/04/12	4.7	13.53	6	13.64	13.55	-1.3	10,187	-0.01%
2024/04/11	0.1	13.40	4	13.50	13.35	-3.9	9,663	-0.04%
2024/04/09	2	13.38	2	13.55	13.35	0	9,574	0.00%
2024/04/03	0	0.00	1	13.30	13.35	-1	9,541	-0.01%
2024/04/02	1	13.65	12	13.60	13.60	-11	9,511	-0.12%
2024/03/29	1	13.05	0	0.00	13.05	1	9,579	0.01%
2024/03/28	0	13.35	0	0.00	13.20	0	9,651	0.00%
2024/03/27	5	13.30	3	13.30	13.25	2	9,644	0.02%
2024/03/26	2	13.25	2	13.45	13.25	0	9,629	0.00%
2024/03/22	3	12.95	0	0.00	13.30	3	9,691	0.03%
2024/03/21	15	12.80	0	0.00	12.80	15	9,610	0.16%
2024/03/20	2	12.40	0	12.50	12.40	2	9,480	0.02%
2024/03/18	4.3	12.60	0	0.00	12.65	4.3	9,478	0.05%
2024/03/15	0	12.65	1	12.55	12.60	-1	9,506	-0.01%
2024/03/13	0	0.00	1	13.00	12.75	-1	9,498	-0.01%
2024/03/12	1	13.20	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0	0.00	1	13.25	13.20	-1	9,427	-0.01%
2024/03/08	10	13.00	0	0.00	12.95	10	9,405	0.11%
2024/03/07	9	13.18	2	13.30	13.10	7	9,384	0.07%
2024/03/06	24	13.49	3	13.60	13.35	21	9,361	0.22%
2024/03/04	3	13.50	20	13.50	13.50	-17	9,298	-0.18%
2024/03/01	20	13.43	0	0.00	13.40	20	9,288	0.22%
2024/02/29	4	13.73	34	13.81	13.75	-30	9,270	-0.32%
2024/02/27	13	13.82	2	13.75	13.75	11	9,259	0.12%
2024/02/26	30	14.12	28	14.14	14.15	2	9,273	0.02%
2024/02/23	19	13.65	16	13.72	13.60	3	9,367	0.03%
2024/02/22	2	14.08	26	13.96	13.95	-24	9,364	-0.26%
2024/02/21	11	14.24	0	0.00	14.25	11	9,351	0.12%
2024/02/20	17	14.35	13	14.38	14.35	4	9,284	0.04%
2024/02/19	32	14.32	17	14.20	14.30	15	8,763	0.17%
2024/02/16	10	13.85	2	13.80	13.85	8	8,299	0.10%
2024/02/05	2	13.00	0	0.00	13.00	2	8,145	0.02%
2024/02/02	0	0.00	3	13.12	13.05	-3	8,245	-0.04%
2024/01/31	205	13.94	305	13.62	13.45	-100	8,291	-1.21%	大買/大賣/
2024/01/30	288	13.80	240	13.79	13.80	48	8,154	0.59%	大買/大賣/
2024/01/29	30	13.37	7	13.30	13.50	23	7,922	0.29%
2024/01/26	1	12.90	3	13.02	13.00	-2	7,820	-0.03%
2024/01/25	21	13.18	1	13.05	13.05	20	7,809	0.26%
2024/01/24	1	12.70	161	12.95	12.90	-160	7,774	-2.06%	大賣/鉅額交易
2024/01/23	16	13.04	215	12.88	12.85	-199	8,034	-2.48%	大賣/鉅額交易
2024/01/22	124	12.89	34	13.00	13.10	90	8,375	1.07%	大買/
2024/01/19	114	12.84	11	12.54	12.45	103	8,565	1.20%	大買/鉅額交易
2024/01/18	228.3	13.91	33	13.21	13.10	195.3	8,444	2.31%	大買/鉅額交易
2024/01/17	74	14.58	49.3	14.68	14.55	24.7	7,660	0.32%
2024/01/16	1	13.65	0	0.00	13.80	1	7,473	0.01%
2024/01/15	0	0.00	12	13.80	13.75	-12	7,700	-0.16%
2024/01/12	0	0.00	13	13.60	13.60	-13	7,796	-0.17%
2024/01/11	0	0.00	1	13.75	13.50	-1	8,083	-0.01%
2024/01/10	0	0.00	4	13.60	13.60	-4	8,535	-0.05%
2024/01/08	21	13.45	1	13.55	13.45	20	9,283	0.22%
2024/01/05	0	0.00	3	13.42	13.40	-3	9,392	-0.03%
2024/01/04	0	0.00	1	13.35	13.35	-1	9,432	-0.01%
2024/01/03	0	0.00	1	13.05	13.20	-1	9,501	-0.01%
2024/01/02	0	0.00	3	13.32	13.25	-3	9,498	-0.03%
2023/12/29	0	0.00	3	13.35	13.35	-3	9,485	-0.03%
2023/12/28	1	13.45	3	13.57	13.50	-2	9,482	-0.02%
2023/12/27	206	13.84	456	13.51	13.45	-250	9,490	-2.63%	大買/大賣/鉅額交易
2023/12/26	51	13.60	158	13.53	13.60	-107	9,392	-1.14%	大賣/鉅額交易
2023/12/25	352	13.53	11	13.50	13.40	341	9,303	3.67%	大買/鉅額交易
2023/12/22	20	13.18	58.7	13.12	13.25	-38.7	9,260	-0.42%
2023/12/21	31	13.27	132	13.15	13.10	-101	9,284	-1.09%	大賣/鉅額交易
2023/12/20	176	13.47	10	13.36	13.50	166	9,306	1.78%	大買/鉅額交易
2023/12/19	0	0.00	8	13.26	13.30	-8	9,218	-0.09%
2023/12/18	0	0.00	21	13.00	13.05	-21	9,217	-0.23%
2023/12/15	20	13.15	5	13.12	13.10	15	9,225	0.16%
2023/12/13	2	12.98	4	12.95	12.95	-2	9,202	-0.02%
2023/12/12	10	12.98	5	13.00	13.05	5	9,196	0.05%
2023/12/11	28	13.14	0	0.00	13.10	28	9,155	0.31%
2023/11/29	0	0.00	2	13.15	13.30	-2	9,080	-0.02%
2023/11/28	0	0.00	1	13.10	13.10	-1	9,033	-0.01%
2023/11/22	33	13.37	13	13.66	13.20	20	8,917	0.22%
2023/11/21	1	13.35	13	13.38	13.45	-12	8,621	-0.14%
2023/11/20	2.2	13.19	19	13.09	13.15	-16.8	8,673	-0.19%
2023/11/17	0	0.00	11.2	12.64	12.80	-11.2	8,888	-0.13%
2023/11/14	2.5	12.03	0	0.00	12.05	2.5	9,054	0.03%
2023/11/13	2	12.10	0	0.00	12.05	2	9,019	0.02%
2023/11/10	4	12.13	43	12.30	12.40	-39	8,983	-0.43%
2023/11/09	2	12.40	0	0.00	12.35	2	8,857	0.02%
2023/11/07	0.5	12.55	0	0.00	12.55	0.5	8,743	0.01%
2023/11/06	10	12.40	1	12.40	12.45	9	8,710	0.10%
2023/11/02	2	12.45	0	0.00	12.40	2	8,671	0.02%
2023/11/01	6	12.44	10	12.38	12.40	-4	8,624	-0.05%
2023/10/31	51.1	12.63	4	12.94	12.35	47.1	8,565	0.55%
2023/10/30	31.7	13.56	9	13.53	13.10	22.7	8,226	0.28%
2023/10/27	14	13.93	15	14.17	13.70	-1	7,733	-0.01%
2023/10/26	8	14.13	1	14.00	13.90	7	7,218	0.10%
2023/10/25	4	14.11	6	14.13	13.75	-2	6,680	-0.03%
2023/10/24	9	13.99	7	13.91	14.15	2	6,451	0.03%
2023/10/23	3	13.50	3	13.25	13.55	0	5,831	0.00%
2023/10/20	9	13.31	5	13.50	13.50	4	5,605	0.07%
2023/10/19	0	0.00	10	13.40	13.50	-10	5,468	-0.18%
2023/10/18	13	13.14	20	13.20	13.15	-7	5,147	-0.14%
2023/10/17	1	13.60	18	13.50	13.60	-17	4,671	-0.36%
2023/10/16	12	13.23	14	13.19	13.05	-2	4,208	-0.05%
2023/10/13	0	0.00	17	12.70	12.55	-17	3,934	-0.43%
2023/10/11	0	0.00	1	11.90	12.25	-1	3,891	-0.03%
2023/10/06	10	12.10	0	0.00	12.05	10	3,819	0.26%
2023/10/03	5	12.15	0	0.00	11.95	5	4,094	0.12%
2023/10/02	5	12.15	0	0.00	12.30	5	4,157	0.12%
2023/09/27	0	0.00	1.1	12.25	12.10	-1.1	4,509	-0.02%
2023/09/25	3	12.25	2	12.10	12.05	1	4,550	0.02%
2023/09/22	1	11.75	1	11.75	11.75	0	4,508	0.00%
2023/09/21	0	0.00	4	11.79	11.75	-4	4,520	-0.09%
2023/09/20	0	0.00	6	11.98	11.95	-6	4,475	-0.13%
2023/09/19	1	11.90	0	0.00	11.90	1	4,469	0.02%
2023/09/18	1	12.00	1	12.00	11.95	0	4,466	0.00%
2023/09/14	5	12.00	0	0.00	12.00	5	4,533	0.11%
2023/09/13	0	0.00	0.1	11.95	12.05	-0.1	4,617	0.00%
2023/09/11	1	11.95	0	0.00	11.95	1	4,686	0.02%
2023/09/08	1	11.95	1	11.95	12.00	0	4,621	0.00%
2023/09/06	4	11.99	0	0.00	11.90	4	4,672	0.09%
2023/09/05	3	12.03	0	0.00	12.05	3	4,697	0.06%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/09/01	1	12.20	12	12.24	12.10	-11	5,368	-0.20%
2023/08/31	6	12.01	3	12.00	12.00	3	5,373	0.06%
2023/08/30	7	11.94	0	0.00	11.95	7	5,438	0.13%
2023/08/29	17	11.95	3	11.95	12.05	14	5,409	0.26%
2023/08/28	3	12.30	5	12.10	12.00	-2	5,351	-0.04%
2023/08/24	8	12.79	3	12.60	12.50	5	5,254	0.10%
2023/08/23	5	12.80	0	0.00	12.60	5	5,131	0.10%
2023/08/22	0	0.00	22	12.61	12.30	-22	4,781	-0.46%
2023/08/16	1	11.65	17	11.60	11.75	-16	4,465	-0.36%
2023/08/11	2	11.83	10	11.85	11.75	-8	4,406	-0.18%
2023/08/09	17.1	11.85	0	0.00	11.90	17.1	4,367	0.39%
2023/08/08	0	12.00	0	0.00	12.15	0	4,317	0.00%
2023/08/07	4	12.45	0	0.00	12.20	4	4,290	0.09%
2023/08/04	0	0.00	1	12.30	12.40	-1	4,275	-0.02%
2023/08/02	3	12.30	0	0.00	12.10	3	4,238	0.07%
2023/08/01	2	12.60	4	12.55	12.35	-2	4,213	-0.05%
2023/07/31	0	0.00	17	12.70	12.45	-17	4,160	-0.41%
2023/07/26	1	11.85	0	0.00	11.80	1	3,912	0.03%
2023/07/24	2	11.53	3	11.55	11.65	-1	3,991	-0.03%
2023/07/21	1	11.65	0	0.00	11.70	1	4,037	0.02%
2023/07/18	1	12.10	0	0.00	11.90	1	4,578	0.02%
2023/07/14	1	12.25	0	0.00	12.20	1	4,850	0.02%
2023/07/10	2	12.95	2	12.85	12.85	0	4,714	0.00%
2023/07/07	1	12.80	6.2	12.63	12.75	-5.2	4,635	-0.11%
2023/07/06	20	12.60	7.5	12.63	12.75	12.5	4,576	0.27%
2023/07/05	20	12.39	21	12.49	12.65	-1	4,510	-0.02%
2023/07/04	0.2	12.10	0	0.00	12.15	0.2	4,391	0.00%
2023/06/30	5	11.85	8	11.85	11.85	-3	4,446	-0.07%
2023/06/27	12	11.80	0.5	11.60	11.75	11.5	4,651	0.25%
2023/06/26	0	0.00	5	11.83	11.80	-5	4,758	-0.11%
2023/06/21	4	11.89	0	0.00	11.90	4	4,888	0.08%
2023/06/20	0	0.00	2	11.73	11.75	-2	4,957	-0.04%
2023/06/19	13.1	11.94	3	11.90	11.90	10.1	4,969	0.20%
2023/06/16	2	11.70	0	0.00	11.75	2	4,910	0.04%
2023/06/15	0	0.00	9	11.45	11.60	-9	4,905	-0.18%
2023/06/14	11	11.51	0	0.00	11.50	11	4,931	0.22%
2023/06/13	2.2	11.55	0	0.00	11.60	2.2	4,978	0.04%
2023/05/26	0	0.00	3	11.20	11.15	-3	5,436	-0.06%
2023/05/23	1	11.45	3	11.55	11.55	-2	5,710	-0.04%
2023/05/19	10	11.50	0	0.00	11.50	10	5,939	0.17%
2023/05/18	1	11.45	6	11.45	11.45	-5	6,132	-0.08%
2023/05/17	2	11.45	4	11.43	11.50	-2	6,232	-0.03%
2023/05/15	7	11.10	0	0.00	11.10	7	6,332	0.11%
2023/05/11	4	11.45	3	11.40	11.30	1	6,402	0.02%
2023/05/10	0	0.00	3	11.65	11.50	-3	6,400	-0.05%
2023/05/09	0	0.00	5.4	11.73	11.65	-5.4	6,389	-0.08%
2023/05/08	3	11.75	0	0.00	11.70	3	6,382	0.05%
2023/05/03	0.2	11.78	0	0.00	11.70	0.2	6,339	0.00%
2023/04/28	31	12.12	0	0.00	11.95	31	6,293	0.49%
2023/04/26	2	11.35	1.7	11.55	11.55	0.3	6,166	0.00%
2023/04/25	5.2	11.83	0	0.00	11.70	5.2	6,096	0.08%
2023/04/24	4	12.70	0	0.00	12.60	4	5,891	0.07%
2023/04/13	24	13.05	25	12.70	12.65	-1	5,703	-0.02%
2023/04/12	25	12.90	41	13.02	13.05	-16	5,518	-0.29%
2023/04/11	14	12.76	17.2	12.84	12.85	-3.2	5,244	-0.06%
2023/04/10	25	12.68	28	12.65	12.70	-3	5,112	-0.06%
2023/04/07	15	12.55	15	12.62	12.65	0	5,040	0.00%
2023/04/06	0	0.00	1	12.60	12.60	-1	4,996	-0.02%
2023/03/31	0	12.60	0	0.00	12.55	0	4,943	0.00%
2023/03/30	10	12.55	10	12.55	12.55	0	4,916	0.00%
2023/03/29	24	12.71	20	12.63	12.60	4	4,887	0.08%
2023/03/28	25	12.61	25	12.66	12.70	0	4,872	0.00%
2023/03/27	37	12.73	31	12.65	12.60	6	4,805	0.12%
2023/03/24	50	12.62	38	12.63	12.60	12	4,680	0.26%
2023/03/23	25	12.52	30	12.46	12.50	-5	4,561	-0.11%
2023/03/22	0	0.00	5	12.50	12.50	-5	4,487	-0.11%
2023/03/21	19	12.51	15	12.50	12.45	4	4,418	0.09%
2023/03/17	25	12.15	29	12.29	12.30	-4	4,233	-0.09%
2023/03/16	0	0.00	5	12.05	12.00	-5	4,109	-0.12%
2023/03/15	29	11.90	29	11.93	11.85	0	3,981	0.00%
2023/03/14	2	11.65	0	0.00	11.60	2	3,846	0.05%
2023/03/13	0	0.00	5	11.85	11.85	-5	3,813	-0.13%
2023/03/10	20	12.13	22	12.05	12.05	-2	3,777	-0.05%
2023/03/09	27	12.52	25	12.40	12.35	2	3,728	0.05%
2023/03/08	25	12.41	25	12.45	12.45	0	3,692	0.00%
2023/03/07	30	12.44	70	12.40	12.40	-40	3,636	-1.10%
2023/03/06	27	12.64	21	12.58	12.55	6	3,586	0.17%
2023/03/03	36	12.48	24	12.57	12.50	12	3,506	0.34%
2023/03/02	25.1	12.63	25	12.40	12.40	0.1	3,408	0.00%
2023/03/01	0	0.00	71	12.49	12.45	-71	3,329	-2.13%
2023/02/24	26	12.56	23	12.51	12.50	3	3,288	0.09%
2023/02/23	32.8	12.89	80	12.68	12.65	-47.2	3,131	-1.51%
2023/02/22	15	12.85	37	12.78	12.85	-22	3,031	-0.73%
2023/02/21	27.2	12.90	25	12.82	12.80	2.2	2,947	0.07%
2023/02/20	24	12.90	26.2	12.92	12.90	-2.2	2,821	-0.08%
2023/02/17	25	12.37	27	12.45	12.45	-2	2,448	-0.08%
2023/02/16	26	11.98	35	12.25	12.30	-9	2,324	-0.39%
2023/02/15	30	11.90	30	11.90	11.90	0	2,190	0.00%
2023/02/14	2	11.70	10	11.75	11.75	-8	2,102	-0.38%
2023/02/13	60	11.68	10	11.70	11.70	50	2,018	2.48%
2023/02/10	14	11.35	5	11.50	11.50	9	1,935	0.47%
2023/02/09	0	0.00	27	11.52	11.60	-27	1,828	-1.48%
2023/02/08	3	11.45	13	11.25	11.40	-10	1,701	-0.59%
2023/02/07	20	11.05	18	11.01	10.80	2	1,509	0.13%
2023/02/06	35	10.75	34	10.75	10.75	1	1,402	0.07%
2023/02/03	15	10.45	15	10.50	10.50	0	1,334	0.00%
2023/02/02	13	10.45	13	10.48	10.50	0	1,313	0.00%
2023/02/01	7	10.45	20	10.45	10.45	-13	1,302	-1.00%
2023/01/31	5	10.20	0	0.00	10.15	5	1,280	0.39%
2023/01/30	0	0.00	0.1	10.00	9.99	-0.1	1,269	0.00%
2023/01/17	1	9.96	0	0.00	9.96	1	1,284	0.08%
2023/01/16	0	0.00	2	9.97	9.96	-2	1,292	-0.15%
2023/01/12	0	0.00	3	9.99	10.00	-3	1,327	-0.23%
2023/01/11	2	9.98	0	0.00	9.98	2	1,336	0.15%
2023/01/09	1	9.97	2	10.00	9.98	-1	1,359	-0.07%
2023/01/05	0	0.00	2	10.10	9.98	-2	1,408	-0.14%
2023/01/04	0	0.00	11	10.05	10.10	-11	1,407	-0.78%
2023/01/03	0	0.00	19	9.97	10.10	-19	1,418	-1.34%
2022/12/30	0	0.00	6	9.81	9.86	-6	1,413	-0.42%
2022/12/29	0	0.00	3	9.75	9.72	-3	1,413	-0.21%
2022/12/28	0	0.00	2	9.80	9.83	-2	1,435	-0.14%
2022/12/23	0	0.00	4	9.64	9.74	-4	1,458	-0.27%
2022/12/19	1	9.90	0	0.00	9.85	1	1,528	0.07%
2022/12/16	0	9.97	0	0.00	9.97	0	1,538	0.00%
2022/12/15	2	9.99	0	0.00	10.10	2	1,537	0.13%
2022/12/14	2	10.00	0	0.00	10.00	2	1,541	0.13%
2022/12/13	0	0.00	2	10.00	9.97	-2	1,552	-0.13%
2022/12/09	0	10.10	0	0.00	10.00	0	1,567	0.00%
2022/12/07	10	10.00	0	0.00	9.96	10	1,600	0.62%
2022/11/30	16	10.05	0	0.00	10.05	16	1,645	0.97%
2022/11/28	8	9.89	0	0.00	9.86	8	1,668	0.48%
2022/11/23	0	10.00	4	9.97	9.92	-4	1,684	-0.24%
2022/11/22	0	0.00	15	9.85	9.83	-15	1,744	-0.86%
2022/11/18	2	10.05	0	0.00	9.97	2	1,806	0.11%
2022/11/17	0	0.00	13	10.05	10.05	-13	1,855	-0.70%
2022/11/16	0	0.00	13	10.05	10.05	-13	1,891	-0.69%
2022/11/11	6	10.23	4	10.05	10.05	2	2,028	0.10%
2022/11/09	0	0.00	12	10.30	10.15	-12	2,003	-0.60%
2022/11/08	0	0.00	13	10.05	10.05	-13	2,048	-0.63%
2022/11/07	0	0.00	33	9.96	9.99	-33	2,061	-1.60%
2022/11/04	0	0.00	21	9.70	9.79	-21	2,073	-1.01%
2022/10/26	0	0.00	6	9.19	9.20	-6	2,151	-0.28%
2022/10/25	6	9.25	0	0.00	9.20	6	2,151	0.28%
2022/10/20	21	9.40	0	0.00	9.42	21	2,131	0.99%
2022/10/19	0	0.00	10	9.85	9.61	-10	2,119	-0.47%
2022/10/17	0	9.63	0	0.00	9.76	0	2,145	0.00%
2022/10/13	30	9.43	0	0.00	9.42	30	2,161	1.39%
2022/10/11	0	0.00	2	9.93	9.89	-2	2,140	-0.09%
2022/09/30	0	0.00	5	9.51	9.79	-5	2,322	-0.22%
2022/09/23	0	0.00	12	10.25	10.25	-12	2,432	-0.49%
2022/09/21	0	0.00	3	10.30	10.35	-3	2,448	-0.12%
2022/09/20	17	10.29	15	10.28	10.25	2	2,446	0.08%
2022/09/15	0	0.00	3	10.50	10.50	-3	2,503	-0.12%
2022/09/14	26	10.14	30	10.28	10.35	-4	2,530	-0.16%
2022/09/13	37	10.32	27	10.28	10.25	10	2,547	0.39%
2022/09/08	25	10.34	22	10.33	10.30	3	2,671	0.11%
2022/09/06	2	10.25	0	0.00	10.15	2	2,737	0.07%
2022/09/05	1	10.45	0	0.00	10.55	1	2,732	0.04%
2022/09/02	25	10.79	27	10.84	10.80	-2	2,743	-0.07%
2022/08/31	30	10.80	33	10.85	10.80	-3	2,747	-0.11%
2022/08/30	0	0.00	10	10.70	10.75	-10	2,747	-0.36%
2022/08/29	10	10.50	9	10.52	10.55	1	2,741	0.04%
2022/08/26	33	10.89	33	10.75	10.75	0	2,696	0.00%
2022/08/24	35	10.81	40	10.71	10.70	-5	2,675	-0.19%
2022/08/23	20	10.85	20	10.89	10.80	0	2,629	0.00%
2022/08/22	65	10.82	35	10.93	10.85	30	2,607	1.15%
2022/08/19	40	10.71	22	10.87	10.85	18	2,563	0.70%
2022/08/17	0	0.00	20	10.44	10.40	-20	2,505	-0.80%
2022/08/16	1	10.20	14	10.31	10.30	-13	2,513	-0.52%
2022/08/15	2	10.12	2	10.13	10.25	0	2,514	0.00%
2022/08/12	28	9.94	41	9.89	9.94	-13	2,496	-0.52%
2022/08/11	5	9.67	15	9.68	9.76	-10	2,546	-0.39%
2022/08/10	1	9.59	4	9.52	9.59	-3	2,739	-0.11%
2022/08/09	5	9.44	0	0.00	9.43	5	2,753	0.18%
2022/08/08	2	9.35	5	9.40	9.40	-3	2,821	-0.11%
2022/08/05	30	9.52	50	9.54	9.43	-20	2,843	-0.70%
2022/08/04	40	9.09	0	0.00	9.11	40	2,852	1.40%
2022/08/03	0	9.26	0	0.00	9.20	0	2,920	0.00%
2022/08/02	22	9.27	20	9.35	9.25	2	2,939	0.07%
2022/08/01	10	9.42	0	0.00	9.41	10	3,077	0.32%
2022/07/26	10	9.41	11	9.48	9.42	-1	3,307	-0.03%
2022/07/25	25	9.60	25	9.53	9.59	0	3,336	0.00%
2022/07/22	0	9.59	0	0.00	9.54	0	3,437	0.00%
2022/07/21	1	9.49	0	0.00	9.52	1	3,553	0.03%
2022/07/12	3	9.13	0	0.00	9.12	3	5,947	0.05%
2022/07/08	4	9.94	0	0.00	9.88	4	6,450	0.06%
2022/07/06	0	0.00	7	9.78	9.55	-7	7,139	-0.10%
2022/07/04	1	9.65	0	0.00	9.68	1	8,141	0.01%
2022/07/01	3	9.94	0	0.00	9.50	3	8,392	0.04%
2022/06/29	1	10.25	0	0.00	10.30	1	8,539	0.01%
2022/06/22	2	10.30	2	10.15	10.20	0	8,808	0.00%
2022/06/20	5	10.40	0	0.00	10.10	5	8,957	0.06%
2022/06/16	2	10.98	0	0.00	11.00	2	9,032	0.02%
2022/06/14	2	10.95	0	0.00	11.05	2	10,311	0.02%
2022/06/13	1	11.20	3	11.20	11.15	-2	10,472	-0.02%
2022/06/01	0	0.00	2	11.80	11.70	-2	11,105	-0.02%
2022/05/30	0	11.65	4	11.70	11.65	-4	11,195	-0.04%
2022/05/27	0	11.70	0	0.00	11.65	0	11,236	0.00%
2022/05/26	0	11.75	0	0.00	11.70	0	11,347	0.00%
2022/05/23	1	11.80	0	0.00	11.75	1	11,599	0.01%
2022/05/20	0	0.00	9	11.82	11.80	-9	11,699	-0.08%
2022/05/18	0	0.00	1	11.60	11.60	-1	11,974	-0.01%
2022/05/17	0	0.00	4	11.50	11.50	-4	11,850	-0.03%
2022/05/16	4	11.19	0	0.00	11.40	4	11,890	0.03%
2022/05/11	7	11.15	50	11.20	11.15	-43	11,925	-0.36%
2022/05/09	0	0.00	5	11.45	11.35	-5	12,272	-0.04%
2022/05/06	5	11.60	0	0.00	11.75	5	12,223	0.04%
2022/05/05	5	11.95	2	12.08	11.90	3	13,249	0.02%
2022/05/04	0	11.85	0	0.00	11.90	0	13,169	0.00%
2022/05/03	0.1	11.80	10	11.85	11.85	-9.9	13,196	-0.08%
2022/04/29	0	0.00	3	12.05	11.95	-3	13,256	-0.02%
2022/04/28	10	12.00	0	0.00	11.95	10	13,268	0.08%
2022/04/27	1	11.75	3	11.65	12.00	-2	13,210	-0.02%
2022/04/26	0	12.05	10	12.10	12.00	-10	13,159	-0.08%
2022/04/25	9	11.53	10	11.63	11.50	-1	13,116	-0.01%
2022/04/22	13	12.02	7	11.90	11.90	6	13,063	0.05%
2022/04/21	133	12.07	58	12.01	11.95	75	13,055	0.57%	大買/
2022/04/20	0	0.00	10	12.85	12.90	-10	12,243	-0.08%
2022/04/19	62.1	13.05	45	12.93	13.00	17.1	12,137	0.14%
2022/04/18	15	12.79	10	12.97	12.90	5	11,783	0.04%
2022/04/15	1	12.80	28	12.69	12.50	-27	11,195	-0.24%
2022/04/14	23	12.34	22	12.62	12.25	1	10,984	0.01%
2022/04/13	27	12.30	27	12.30	12.50	0	10,831	0.00%
2022/04/12	83	12.13	39.4	12.37	12.45	43.6	10,793	0.40%
2022/04/11	37.4	12.55	124	12.25	12.60	-86.6	10,284	-0.84%	大賣/
2022/04/08	2	11.28	7	11.20	11.60	-5	9,588	-0.05%
2022/04/07	58	11.36	26	11.81	11.20	32	9,700	0.33%
2022/04/06	45	11.72	30	11.65	11.85	15	9,815	0.15%
2022/04/01	62	11.74	48	11.79	11.75	14	10,219	0.14%
2022/03/31	28	12.00	25	12.09	11.95	3	10,297	0.03%
2022/03/30	3	12.13	0	0.00	12.10	3	10,274	0.03%
2022/03/29	35	12.18	30	12.10	12.10	5	10,281	0.05%
2022/03/28	10	12.10	9	12.14	12.15	1	10,278	0.01%
2022/03/25	0	0.00	15	12.30	12.20	-15	10,282	-0.15%
2022/03/24	3	12.15	3	12.40	12.30	0	10,299	0.00%
2022/03/23	2	12.23	2	12.25	12.20	0	10,228	0.00%
2022/03/22	9	12.22	0	0.00	12.20	9	10,288	0.09%
2022/03/21	13	12.35	2	12.35	12.35	11	10,264	0.11%
2022/03/18	56	12.66	4	12.54	12.55	52	10,455	0.50%
2022/03/17	34	12.67	30	12.59	12.60	4	10,501	0.04%
2022/03/16	0	0.00	7	12.76	12.75	-7	10,662	-0.07%
2022/03/15	31	12.52	42	12.25	12.55	-11	10,661	-0.10%
2022/03/14	4	12.10	1	12.20	12.10	3	10,529	0.03%
2022/03/11	0	0.00	4	12.10	12.10	-4	10,671	-0.04%
2022/03/10	5	12.30	0	0.00	12.25	5	10,673	0.05%
2022/03/09	1	12.00	0	0.00	12.10	1	10,660	0.01%
2022/03/08	2	12.23	12	12.25	12.05	-10	10,976	-0.09%
2022/03/07	17	12.24	12	12.44	12.30	5	10,881	0.05%
2022/03/04	17	12.97	11	13.10	12.95	6	10,761	0.06%
2022/03/03	43	13.18	35	13.15	13.20	8	10,745	0.07%
2022/03/02	0	0.00	2	13.35	13.30	-2	10,826	-0.02%
2022/03/01	45	13.35	38	13.49	13.35	7	10,850	0.06%
2022/02/25	32	13.12	30	13.23	13.20	2	10,845	0.02%
2022/02/24	30	13.18	41	13.33	13.05	-11	11,172	-0.10%
2022/02/23	33	13.54	25	13.64	13.45	8	11,201	0.07%
2022/02/22	3	13.38	6	13.38	13.40	-3	11,370	-0.03%
2022/02/21	31	13.45	26	13.45	13.50	5	12,093	0.04%
2022/02/18	33	13.49	34	13.33	13.45	-1	12,066	-0.01%
2022/02/17	20	13.15	73	13.14	13.25	-53	11,902	-0.45%
2022/02/16	0	0.00	14	13.05	13.00	-14	12,041	-0.12%
2022/02/15	42	12.80	0	0.00	12.75	42	12,145	0.35%
2022/02/14	31	12.86	10	12.90	12.85	21	12,167	0.17%
2022/02/11	30	13.23	55	13.27	13.20	-25	12,199	-0.20%
2022/02/10	1	13.35	4	13.35	13.30	-3	12,280	-0.02%
2022/02/09	0	0.00	15	13.16	13.25	-15	12,294	-0.12%
2022/02/07	1	12.60	0	0.00	12.40	1	12,198	0.01%
2022/01/26	21	12.00	28	12.03	11.95	-7	11,269	-0.06%
2022/01/25	20	12.15	14	12.06	12.10	6	11,440	0.05%
2022/01/24	0	0.00	28	12.22	12.30	-28	11,536	-0.24%
2022/01/21	25	12.58	24	12.30	12.30	1	11,582	0.01%
2022/01/20	25	12.82	17	12.80	12.80	8	11,917	0.07%
2022/01/19	30	12.75	35	12.81	12.75	-5	12,023	-0.04%
2022/01/18	21	12.55	21	12.86	12.60	0	12,001	0.00%
2022/01/17	30	12.55	30	12.29	12.60	0	11,971	0.00%
2022/01/14	15	12.05	15	12.15	12.25	0	11,931	0.00%
2022/01/13	1	12.50	0	0.00	12.45	1	11,854	0.01%
2022/01/12	10	12.80	0	0.00	12.70	10	11,793	0.08%
2022/01/11	42	12.84	33	13.01	12.70	9	11,734	0.08%
2022/01/10	35	12.95	35	12.90	12.90	0	11,677	0.00%
2022/01/07	39	13.28	40	12.91	12.95	-1	11,702	-0.01%
2022/01/06	72	13.28	39	13.33	13.35	33	11,585	0.28%
2022/01/05	43	13.48	38	13.62	13.50	5	11,580	0.04%
2022/01/04	30	13.46	30	13.68	13.50	0	11,524	0.00%
2022/01/03	39	13.80	41.1	13.66	13.60	-2.1	11,481	-0.02%
2021/12/30	39	13.92	42	14.00	13.95	-3	11,397	-0.03%
2021/12/29	27	13.78	85	13.67	13.85	-58	11,120	-0.52%
2021/12/28	32.1	13.67	50	13.61	13.55	-18	10,839	-0.17%
2021/12/27	22	13.34	45	13.34	13.50	-23	10,476	-0.22%
2021/12/24	2	13.05	22	13.07	13.05	-20	10,274	-0.19%
2021/12/23	6	12.86	0	0.00	12.85	6	10,353	0.06%
2021/12/22	34	13.04	0	0.00	12.85	34	10,361	0.33%
2021/12/17	7	12.89	0	0.00	12.75	7	10,339	0.07%
2021/12/16	12	12.87	0	0.00	13.00	12	10,306	0.12%
2021/12/15	1	13.00	0	0.00	13.00	1	10,194	0.01%
2021/12/14	96	13.10	12	13.18	12.95	84	10,184	0.82%
2021/12/13	101	13.99	110	13.80	13.65	-9	9,898	-0.09%	大買/大賣/
2021/12/10	13	13.30	35	13.21	13.20	-22	8,691	-0.25%
2021/12/09	48	13.14	26	13.12	13.15	22	8,396	0.26%
2021/12/08	10	12.95	5	12.80	12.85	5	8,259	0.06%
2021/12/03	0	0.00	10	12.35	12.35	-10	8,055	-0.12%
2021/12/02	10	12.25	0	0.00	12.30	10	8,077	0.12%
2021/12/01	1	12.65	0	0.00	12.65	1	7,754	0.01%
2021/11/30	10	12.75	5	12.75	12.60	5	7,775	0.06%
2021/11/29	3	12.50	0	0.00	12.50	3	7,805	0.04%
2021/11/26	15	12.75	30	12.72	12.70	-15	7,793	-0.19%
2021/11/24	0	0.00	8	13.10	13.25	-8	7,669	-0.10%
2021/11/23	15	13.39	15	13.48	13.15	0	7,627	0.00%
2021/11/22	25	13.15	22	13.12	13.25	3	7,890	0.04%
2021/11/19	49	13.24	42	13.05	13.10	7	7,885	0.09%
2021/11/18	59	13.06	68	13.41	13.50	-9	7,654	-0.12%
2021/11/17	38	12.68	41.1	12.76	12.75	-3.1	6,899	-0.04%
2021/11/16	51	12.82	58	12.69	12.60	-7	6,896	-0.10%
2021/11/15	40	12.58	41	12.71	12.60	-1	6,874	-0.01%
2021/11/12	55	12.52	38	12.20	12.20	17	6,793	0.25%
2021/11/11	30	12.60	46	12.58	12.55	-16	6,704	-0.24%
2021/11/10	21	12.64	20	12.65	12.60	1	6,733	0.01%
2021/11/09	74	12.69	39.2	12.39	12.35	34.8	6,706	0.52%
2021/11/08	56	12.65	42	12.83	12.85	14	6,632	0.21%
2021/11/05	40.2	12.55	40	12.63	12.55	0.2	6,681	0.00%
2021/11/04	45	12.46	40	12.48	12.45	5	6,611	0.08%
2021/11/03	42	12.32	37	12.45	12.45	5	6,652	0.08%
2021/11/02	22	12.27	23	12.17	12.20	-1	6,821	-0.01%
2021/11/01	40	11.99	38	12.19	12.15	2	6,944	0.03%
2021/10/29	41	11.78	50	11.94	11.90	-9	7,824	-0.12%
2021/10/28	75	12.10	50	11.93	11.80	25	8,212	0.30%
2021/10/27	34	11.67	31.5	11.91	11.95	2.6	8,325	0.03%
2021/10/26	25	11.45	25	11.55	11.50	0	9,751	0.00%
2021/10/25	30	11.33	30	11.43	11.45	0	12,794	0.00%
2021/10/22	35	11.36	35	11.40	11.40	0	13,065	0.00%
2021/10/21	30	11.43	31	11.35	11.35	-1	13,330	-0.01%
2021/10/20	15	11.35	15	11.35	11.30	0	13,896	0.00%
2021/10/19	20	11.20	36	11.33	11.35	-16	14,073	-0.11%
2021/10/18	35	11.34	30	11.19	11.20	5	14,259	0.04%
2021/10/15	25	11.25	27	11.30	11.35	-2	14,346	-0.01%
2021/10/14	30	11.13	30	11.15	11.10	0	14,340	0.00%
2021/10/13	30.5	11.14	34	11.09	11.10	-3.6	14,420	-0.02%
2021/10/12	30	11.20	30	11.08	11.20	0	14,632	0.00%
2021/10/08	29	11.01	38	11.03	11.00	-9	14,685	-0.06%
2021/10/07	28	10.94	25	10.70	10.90	3	14,703	0.02%
2021/10/06	1	10.50	0	0.00	10.55	1	14,742	0.01%
2021/10/05	8	10.31	5	10.45	10.70	3	14,800	0.02%
2021/10/04	1	10.65	8	10.85	10.50	-7	14,806	-0.05%
2021/10/01	34	11.06	33	11.23	11.00	1	14,887	0.01%
2021/09/30	49	11.53	53	11.33	11.30	-4	14,883	-0.03%
2021/09/29	0	0.00	2	11.05	11.25	-2	14,784	-0.01%
2021/09/28	20	11.30	20	11.17	11.15	0	14,879	0.00%
2021/09/27	4	11.50	24	11.31	11.35	-20	14,936	-0.13%
2021/09/24	20	11.15	1	11.10	11.15	19	14,920	0.13%
2021/09/23	0	0.00	6	11.00	11.00	-6	14,929	-0.04%
2021/09/17	0	0.00	4	11.28	11.15	-4	14,988	-0.03%
2021/09/16	0	0.00	10	11.25	11.15	-10	14,961	-0.07%
2021/09/13	0	0.00	2	11.15	11.25	-2	15,152	-0.01%
2021/09/10	0	0.00	2	11.20	11.15	-2	15,179	-0.01%
2021/09/09	2	11.05	2	11.00	11.05	0	15,277	0.00%
2021/09/07	3	11.15	2	11.15	11.15	1	15,635	0.01%
2021/09/06	0	0.00	1	11.15	11.05	-1	15,661	-0.01%
2021/09/03	0	0.00	5	11.40	11.30	-5	15,686	-0.03%
2021/09/02	1	11.30	32	11.35	11.35	-31	15,827	-0.20%
2021/09/01	5	11.50	11	11.45	11.45	-6	15,807	-0.04%
2021/08/31	2	11.35	29	11.44	11.40	-27	15,799	-0.17%
2021/08/30	31	11.61	15	11.57	11.55	16	15,873	0.10%
2021/08/27	24	11.66	11	11.70	11.70	13	15,907	0.08%
2021/08/26	27	11.65	16	11.69	11.70	11	15,956	0.07%
2021/08/25	25	11.54	8	11.44	11.40	17	15,401	0.11%
2021/08/24	31	11.40	19	11.25	11.20	12	15,368	0.08%
2021/08/23	25.1	11.29	20	11.44	11.55	5.1	15,639	0.03%
2021/08/20	20	11.29	26	11.20	11.15	-6	15,654	-0.04%
2021/08/19	10	11.55	24	11.32	11.30	-14	15,676	-0.09%
2021/08/18	20	11.25	23	11.54	11.65	-3	15,693	-0.02%
2021/08/17	29	11.48	30	11.26	11.20	-1	15,953	-0.01%
2021/08/16	27	11.55	25	11.43	11.40	2	16,061	0.01%
2021/08/13	39	12.14	25	11.85	11.80	14	16,109	0.09%
2021/08/12	20	12.10	52	12.15	12.15	-32	16,187	-0.20%
2021/08/11	84	12.16	35	11.94	11.95	49	16,454	0.30%
2021/08/10	19	12.68	32	12.43	12.45	-13	16,659	-0.08%
2021/08/09	17	12.56	27	12.55	12.55	-10	16,867	-0.06%
2021/08/06	33	12.95	34	13.02	12.90	-1	16,923	-0.01%
2021/08/05	29	13.34	27	13.29	13.30	2	16,932	0.01%
2021/08/04	54	13.57	59	13.54	13.60	-5	17,023	-0.03%
2021/08/03	8	13.33	39	13.50	13.30	-31	16,393	-0.19%
2021/08/02	5	12.90	40	12.94	13.15	-35	16,154	-0.22%
2021/07/30	227	12.86	181.3	12.90	13.05	45.7	15,914	0.29%	大買/大賣/
2021/07/29	138	13.16	187	13.41	12.35	-49	14,490	-0.34%	大買/大賣/
2021/07/28	22	11.59	24.1	11.81	12.50	-2.1	11,572	-0.02%
2021/07/27	30.1	12.21	16	12.04	12.00	14.1	11,635	0.12%
2021/07/26	38	11.88	72	12.23	12.50	-34	11,747	-0.29%
2021/07/23	31	11.44	25	11.61	11.65	6	11,397	0.05%
2021/07/22	25	11.47	16	11.62	11.35	9	11,732	0.08%
2021/07/21	4	11.16	2	11.00	11.00	2	11,836	0.02%
2021/07/20	12	11.21	0	0.00	11.25	12	12,023	0.10%
2021/07/16	24	11.69	14	11.73	11.70	10	14,045	0.07%
2021/07/15	0	0.00	1	11.25	11.45	-1	14,999	-0.01%
2021/07/14	21	11.20	0	0.00	11.25	21	15,111	0.14%
2021/07/13	2	11.40	0	0.00	11.35	2	15,487	0.01%
2021/07/12	1	11.45	0	0.00	11.45	1	15,936	0.01%
2021/07/09	16	11.55	0	0.00	11.55	16	16,168	0.10%
2021/07/08	4	11.68	8	11.83	11.85	-4	16,904	-0.02%
2021/07/07	0	0.00	11	11.70	11.50	-11	17,602	-0.06%
2021/07/05	0	0.00	4	11.65	11.70	-4	19,485	-0.02%
2021/07/02	0	0.00	6	11.50	11.40	-6	19,684	-0.03%
2021/07/01	3	11.30	5	11.34	11.30	-2	20,077	-0.01%
2021/06/30	2	11.30	2	11.33	11.30	0	20,433	0.00%
2021/06/29	3	11.35	3	11.65	11.30	0	20,572	0.00%
2021/06/28	5	11.43	20	11.45	11.60	-15	20,834	-0.07%
2021/06/25	6	11.47	2	11.53	11.40	4	21,709	0.02%
2021/06/23	16	11.60	29	11.60	11.65	-13	22,522	-0.06%
2021/06/22	1	11.30	0	0.00	11.20	1	23,084	0.00%
2021/06/21	43	11.23	0	0.00	11.20	43	23,786	0.18%
2021/06/18	20.1	11.58	1	11.75	11.55	19.1	25,493	0.07%
2021/06/17	11	11.56	26	11.72	11.80	-15	26,013	-0.06%
2021/06/16	23	11.20	0	0.00	11.15	23	26,203	0.09%
2021/06/15	7	11.55	1	11.60	11.50	6	26,170	0.02%
2021/06/11	8	11.71	2	11.80	11.65	6	26,194	0.02%
2021/06/10	2	11.85	0	0.00	11.80	2	26,175	0.01%
2021/06/09	0	0.00	6	11.84	11.80	-6	26,109	-0.02%
2021/06/08	0	0.00	1	12.00	11.95	-1	26,180	0.00%
2021/06/07	7	12.20	1	12.35	12.05	6	26,242	0.02%
2021/06/04	14	12.30	0	0.00	12.15	14	26,165	0.05%
2021/06/03	14	12.38	3	12.40	12.30	11	26,223	0.04%
2021/06/02	12	12.47	3	12.35	12.20	9	26,178	0.03%
2021/06/01	1	12.55	17	12.54	12.50	-16	26,269	-0.06%
2021/05/31	12	12.49	8	12.51	12.50	4	26,394	0.02%
2021/05/28	1	12.20	103	12.30	12.35	-102	26,205	-0.39%	大賣/鉅額交易
2021/05/27	100	12.20	9	12.05	12.15	91	26,375	0.35%
2021/05/26	3	12.18	23	12.18	12.15	-20	26,401	-0.08%
2021/05/25	22	12.40	24	12.33	12.40	-2	26,516	-0.01%
2021/05/24	23	11.93	32	12.00	12.05	-9	26,429	-0.03%
2021/05/21	1	11.55	4	11.68	11.80	-3	26,381	-0.01%
2021/05/20	16	11.68	0	0.00	11.50	16	26,613	0.06%
2021/05/19	32	11.76	3	12.02	12.00	29	26,719	0.11%
2021/05/18	2	11.35	57	11.16	11.50	-55	26,525	-0.21%
2021/05/17	55	10.67	57	11.00	10.50	-2	26,358	-0.01%
2021/05/14	75	11.81	11	12.00	11.65	64	26,166	0.24%
2021/05/13	176	11.44	249	11.69	11.95	-73	26,413	-0.28%	大買/大賣/
2021/05/12	29	12.06	11	12.65	11.75	18	26,771	0.07%
2021/05/11	101	13.37	21	13.45	13.00	80	26,607	0.30%	大買/
2021/05/10	13	14.18	9	14.15	14.15	4	26,789	0.01%
2021/05/07	60	13.61	182	13.82	13.95	-122	26,767	-0.46%	大賣/鉅額交易
2021/05/06	58	13.34	53	13.47	13.20	5	26,740	0.02%
2021/05/05	57	13.26	35	13.42	13.10	22	26,634	0.08%
2021/05/04	22	12.56	22	12.79	12.85	0	26,510	0.00%
2021/05/03	83	13.59	58	13.68	13.35	25	26,245	0.10%
2021/04/29	95	14.41	39	14.42	14.25	56	25,936	0.22%
2021/04/28	33	14.53	22	14.54	14.45	11	25,808	0.04%
2021/04/27	16	14.29	18	14.36	14.25	-2	25,454	-0.01%
2021/04/26	2	14.33	10	14.45	14.35	-8	25,485	-0.03%
2021/04/23	33	14.60	14	14.38	14.45	19	25,339	0.07%
2021/04/22	81	15.03	72	15.33	14.35	9	24,646	0.04%
2021/04/21	53	14.85	38	14.79	15.05	15	23,272	0.06%
2021/04/20	44	14.38	49	14.44	14.35	-5	22,211	-0.02%
2021/04/19	27	14.46	18	14.39	14.45	9	22,078	0.04%
2021/04/16	24	14.49	11	14.56	14.45	13	21,693	0.06%
2021/04/15	3	14.02	6	14.03	14.15	-3	21,250	-0.01%
2021/04/14	33	13.80	25	13.76	13.80	8	21,014	0.04%
2021/04/13	59	14.99	31	14.88	14.55	28	20,398	0.14%
2021/04/12	49	15.25	78	15.28	15.65	-29	19,774	-0.15%
2021/04/09	21	14.56	60	14.48	14.65	-39	18,724	-0.21%
2021/04/08	21	13.94	34	14.01	14.00	-13	17,974	-0.07%
2021/04/07	23	13.94	59	13.93	14.05	-36	17,879	-0.20%
2021/04/06	28	13.69	21	13.67	13.75	7	17,628	0.04%
2021/04/01	8	13.26	9	13.29	13.25	-1	17,533	-0.01%
2021/03/31	31	13.39	1	13.40	13.40	30	17,469	0.17%
2021/03/30	24	13.46	50	13.60	13.55	-26	17,255	-0.15%
2021/03/29	52	13.08	65	13.03	13.10	-13	16,369	-0.08%
2021/03/26	31	12.53	3	12.52	12.55	28	15,905	0.18%
2021/03/25	27	12.51	53	12.55	12.50	-26	15,819	-0.16%
2021/03/24	89	12.96	83	13.03	12.90	6	15,210	0.04%
2021/03/23	117	13.28	101	13.42	12.55	16	14,514	0.11%	大買/大賣/
2021/03/22	33	12.60	21	13.03	13.10	12	12,823	0.09%
2021/03/19	6	11.82	21	12.10	11.95	-15	12,461	-0.12%
2021/03/18	14	11.77	15	11.82	11.75	-1	12,347	-0.01%
2021/03/12	0	0.00	30	11.57	11.70	-30	13,808	-0.22%
2021/03/11	1	11.30	10	11.45	11.40	-9	14,398	-0.06%
2021/03/10	0	0.00	21	11.30	11.30	-21	15,030	-0.14%
2021/03/09	42	11.21	2	11.15	11.15	40	15,541	0.26%
2021/03/08	3	11.37	0	0.00	11.30	3	15,738	0.02%
2021/03/05	51	11.47	22	11.50	11.40	29	16,418	0.18%
2021/03/04	20	11.80	0	0.00	11.80	20	16,413	0.12%
2021/03/03	2	11.55	22	11.48	11.60	-20	16,233	-0.12%
2021/03/02	2	11.50	2	11.35	11.30	0	16,289	0.00%
2021/02/26	1	11.45	26	11.55	11.50	-25	16,095	-0.16%
2021/02/25	4.1	11.70	45	11.60	11.80	-41	16,047	-0.26%
2021/02/24	4	11.70	3.3	11.94	11.50	0.8	15,955	0.00%
2021/02/23	0	0.00	10	11.80	11.70	-10	15,673	-0.06%
2021/02/22	5	11.85	123	11.91	11.85	-118	15,761	-0.75%	大賣/鉅額交易
2021/02/19	5	11.40	0	0.00	11.60	5	15,520	0.03%
2021/02/18	0	0.00	1	11.40	11.40	-1	15,408	-0.01%
2021/02/17	20	11.10	43	11.38	11.45	-23	15,463	-0.15%
2021/02/05	7	11.14	5	11.10	11.15	2	15,237	0.01%
2021/02/04	25	11.50	41	11.51	11.25	-16	15,141	-0.11%
2021/02/03	13	11.69	38	11.69	11.65	-25	14,736	-0.17%
2021/02/02	45	11.26	4	11.25	11.25	41	14,095	0.29%
2021/02/01	7	11.14	42	11.22	11.05	-35	13,875	-0.25%
2021/01/29	5	11.05	15	11.06	11.10	-10	13,357	-0.07%
2021/01/28	6	10.80	120	10.90	10.85	-114	13,140	-0.87%	大賣/鉅額交易
2021/01/27	1	10.60	1	10.75	10.60	0	12,957	0.00%
2021/01/26	13	10.51	11	10.52	10.60	2	12,928	0.02%
2021/01/25	3	10.77	28	10.82	10.70	-25	12,908	-0.19%
2021/01/22	41	10.42	20	10.50	10.50	21	13,115	0.16%
2021/01/21	14	10.80	46	10.86	10.50	-32	13,091	-0.24%
2021/01/20	73	10.57	0	0.00	10.50	73	13,056	0.56%
2021/01/19	16	11.46	41	11.49	11.15	-25	12,978	-0.19%
2021/01/18	0	0.00	23	10.89	10.95	-23	12,757	-0.18%
2021/01/15	36	10.65	0	0.00	10.55	36	12,670	0.28%
2021/01/14	1	11.00	0	0.00	10.95	1	12,808	0.01%
2021/01/13	1	10.95	50	10.93	10.95	-49	13,017	-0.38%
2021/01/12	50	10.71	10	10.65	10.65	40	13,721	0.29%
2021/01/11	17	10.95	25	11.00	11.00	-8	13,935	-0.06%
2021/01/08	25	10.78	12	10.79	10.75	13	13,997	0.09%
2021/01/07	16	11.09	50	11.16	11.00	-34	13,974	-0.24%
2021/01/06	60	11.03	1	11.00	11.00	59	13,965	0.42%
2021/01/05	58	11.26	167	11.42	11.35	-109	13,796	-0.79%	大賣/鉅額交易
2021/01/04	22	11.10	20	11.13	11.10	2	13,582	0.01%
2020/12/31	94	11.03	18	11.11	11.05	76	13,581	0.56%
2020/12/30	72	11.29	24	11.35	11.25	48	13,492	0.36%
2020/12/29	52	11.79	26	12.00	11.70	26	13,294	0.20%
2020/12/28	117	11.77	59	11.78	11.80	58	13,080	0.44%	大買/
2020/12/25	19	11.51	5	11.52	11.45	14	12,768	0.11%
2020/12/24	0	0.00	121	11.50	11.45	-121	12,656	-0.96%	大賣/鉅額交易
2020/12/23	15	11.25	10	11.30	11.30	5	12,595	0.04%
2020/12/22	9	11.42	9	11.44	11.20	0	12,625	0.00%
2020/12/21	27	11.11	3	11.30	11.30	24	12,515	0.19%
2020/12/18	47	11.24	0	0.00	11.20	47	12,411	0.38%
2020/12/17	2	11.35	11	11.45	11.45	-9	12,386	-0.07%
2020/12/16	0	0.00	54	11.40	11.35	-54	12,364	-0.44%
2020/12/15	102	11.37	27	11.39	11.20	75	12,320	0.61%	大買/
2020/12/14	73	11.90	6	11.78	11.75	67	12,078	0.55%
2020/12/11	108	11.94	57	11.76	11.60	51	11,969	0.43%	大買/
2020/12/10	58	11.98	19	12.06	12.10	39	11,624	0.34%
2020/12/09	42	12.39	145	12.57	12.50	-103	11,190	-0.92%	大賣/鉅額交易
2020/12/08	12	11.71	3	11.57	11.85	9	10,609	0.08%
2020/12/07	81	12.00	24	11.99	11.70	57	10,529	0.54%
2020/12/04	199	11.50	133	11.42	11.65	66	10,005	0.66%	大買/大賣/
2020/12/03	74	11.11	11	11.26	11.00	63	9,614	0.66%
2020/12/02	9	10.83	19	10.81	10.80	-10	10,043	-0.10%
2020/12/01	58	10.77	51	10.99	10.65	7	10,052	0.07%
2020/11/30	13	10.51	9	10.40	10.25	4	9,694	0.04%
2020/11/27	0	0.00	40	10.20	10.20	-40	9,601	-0.42%
2020/11/26	4	10.21	82	10.27	10.15	-78	9,871	-0.79%
2020/11/25	80	10.02	1	10.05	10.05	79	10,053	0.79%
2020/11/24	54	10.05	0	0.00	10.05	54	10,364	0.52%
2020/11/23	4	10.15	34	10.20	10.10	-30	10,802	-0.28%
2020/11/20	35	10.05	6	10.05	10.00	29	11,009	0.26%
2020/11/19	6	10.07	5	10.10	10.15	1	11,146	0.01%
2020/11/18	3	9.99	13	9.98	10.00	-10	11,015	-0.09%
2020/11/17	23	10.01	43	9.97	9.72	-20	10,996	-0.18%
2020/11/16	23	9.81	42	9.90	9.78	-19	11,319	-0.17%
2020/11/13	0	0.00	175	9.41	9.43	-175	11,288	-1.55%	大賣/鉅額交易
2020/11/12	15	9.26	10	9.35	9.30	5	11,303	0.04%
2020/11/11	5	9.18	20	9.28	9.31	-15	11,339	-0.13%
2020/11/10	115	9.25	0	0.00	9.22	115	11,377	1.01%	大買/鉅額交易
2020/11/09	50	9.36	0	0.00	9.34	50	11,358	0.44%
2020/11/06	25	9.37	2	9.55	9.33	23	11,346	0.20%
2020/11/05	1	9.49	0	0.00	9.42	1	11,316	0.01%
2020/11/04	25	9.47	2	9.55	9.50	23	11,362	0.20%
2020/11/02	22	9.45	2	9.39	9.40	20	11,423	0.18%
2020/10/30	5	9.76	5	9.59	9.50	0	11,458	0.00%
2020/10/29	10	9.30	0	0.00	9.73	10	11,189	0.09%
2020/10/28	3	9.74	0	0.00	9.57	3	11,134	0.03%
2020/10/27	3	9.93	6	9.81	9.77	-3	11,073	-0.03%
2020/10/26	0	0.00	1	10.00	9.95	-1	11,010	-0.01%
2020/10/23	1	9.95	0	0.00	9.86	1	10,901	0.01%
2020/10/22	12	10.04	114	10.00	9.86	-102	10,886	-0.94%	大賣/鉅額交易
2020/10/21	27	10.03	77	10.06	10.05	-50	10,713	-0.47%
2020/10/20	130	10.32	36	10.41	10.20	94	10,522	0.89%	大買/
2020/10/19	1	9.44	72	9.42	9.90	-71	9,696	-0.73%
2020/10/16	30	9.20	53	9.45	9.10	-23	9,415	-0.24%
2020/10/15	33	9.30	132	9.36	9.32	-99	9,311	-1.06%	大賣/
2020/10/14	6	9.23	62	9.20	9.22	-56	9,261	-0.60%
2020/10/13	2	9.12	2	9.07	9.02	0	9,245	0.00%
2020/10/12	0	0.00	5	9.05	8.96	-5	9,484	-0.05%
2020/10/08	0	0.00	69	9.10	9.12	-69	9,556	-0.72%
2020/10/06	2	8.75	0	0.00	8.85	2	9,606	0.02%
2020/09/30	3	8.33	0	0.00	8.35	3	9,670	0.03%
2020/09/29	15	8.25	0	0.00	8.30	15	9,717	0.15%
2020/09/25	19	8.33	21	8.11	8.08	-2	10,042	-0.02%
2020/09/24	20	8.60	25	8.48	8.26	-5	10,109	-0.05%
2020/09/23	25	8.86	0	0.00	8.83	25	10,031	0.25%
2020/09/22	5	8.95	0	0.00	8.89	5	10,029	0.05%
2020/09/21	70	9.14	42	9.21	9.04	28	10,059	0.28%
2020/09/18	5	9.10	1	9.08	9.13	4	10,033	0.04%
2020/09/17	0	0.00	11	9.04	8.97	-11	9,984	-0.11%
2020/09/16	20	9.06	22	9.18	8.96	-2	9,978	-0.02%
2020/09/15	44	8.98	2	9.00	8.95	42	9,879	0.43%
2020/09/14	0	0.00	8	8.92	8.96	-8	9,939	-0.08%
2020/09/11	190	9.11	2	9.19	8.98	188	10,074	1.87%	大買/鉅額交易
2020/09/10	9	9.58	70	9.63	9.39	-61	9,977	-0.61%
2020/09/09	70	9.46	9	9.42	9.43	61	9,829	0.62%
2020/09/08	2	9.39	0	0.00	9.40	2	9,676	0.02%
2020/09/07	85	9.90	63	10.08	9.60	22	9,394	0.23%
2020/09/04	24	9.36	27	9.42	9.46	-3	8,451	-0.04%
2020/09/03	75	9.32	77	9.40	9.31	-2	8,146	-0.02%
2020/09/02	42	9.16	0	0.00	9.14	42	7,746	0.54%
2020/09/01	2	9.12	14	9.26	9.15	-12	7,703	-0.16%
2020/08/31	19	9.15	19	9.14	9.04	0	7,445	0.00%
2020/08/28	38	9.07	15	9.15	9.00	23	7,153	0.32%
2020/08/27	38	9.00	58	9.10	9.45	-20	6,863	-0.29%
2020/08/26	28	8.91	91	8.72	8.83	-63	6,382	-0.99%
2020/08/25	34	8.59	87	8.58	8.73	-53	6,038	-0.88%
2020/08/21	1	8.15	1	8.06	8.06	0	5,768	0.00%
2020/08/20	121	8.18	0	0.00	8.10	121	5,655	2.14%	大買/鉅額交易
2020/08/19	4	8.36	15	8.78	9.00	-11	5,179	-0.21%
2020/08/18	0	0.00	1	8.28	8.19	-1	5,012	-0.02%
2020/08/14	2	8.16	106	8.10	8.16	-104	4,928	-2.11%	大賣/鉅額交易
2020/08/13	30	7.77	0	0.00	7.77	30	4,859	0.62%
2020/08/12	59	7.88	0	0.00	7.77	59	4,866	1.21%
2020/08/11	32	8.11	12	8.08	7.93	20	4,834	0.41%
2020/08/10	1	8.18	51	8.19	8.14	-50	4,791	-1.04%
2020/08/06	52	8.08	53	8.21	8.08	-1	4,690	-0.02%
2020/08/05	50	8.04	3	8.05	8.05	47	4,608	1.02%
2020/08/04	1	7.86	0	0.00	7.93	1	4,544	0.02%
2020/08/03	1	7.75	0	0.00	7.73	1	4,519	0.02%
2020/07/31	6	7.77	1	7.77	7.70	5	4,871	0.10%
2020/07/30	21	7.50	50	7.63	7.72	-29	4,860	-0.60%
2020/07/29	30	7.45	0	0.00	7.50	30	5,113	0.59%
2020/07/28	4	7.34	0	0.00	7.21	4	5,126	0.08%
2020/07/27	2	7.98	0.6	7.60	7.65	1.4	5,083	0.03%
2020/07/23	3	7.83	83	7.98	7.96	-80	5,044	-1.59%
2020/07/22	70	7.86	1	7.87	7.82	69	5,002	1.38%
2020/07/17	24	8.06	50	7.95	7.93	-26	4,927	-0.53%
2020/07/16	22	7.98	20	8.14	8.07	2	4,856	0.04%
2020/07/15	50	8.20	50	7.96	7.96	0	4,564	0.00%
2020/07/14	17	7.83	18	7.92	7.99	-1	4,446	-0.02%
2020/07/13	24	7.77	56	7.92	8.00	-32	4,412	-0.73%
2020/07/10	38	7.77	0	0.00	7.77	38	4,261	0.89%
2020/07/09	12	8.09	1	8.06	7.96	11	4,229	0.26%
2020/07/08	1	8.05	23	8.13	8.12	-22	4,152	-0.53%
2020/07/07	24	7.96	4	7.97	7.96	20	4,092	0.49%
2020/07/06	2	8.62	2	8.65	8.13	0	4,028	0.00%
2020/07/03	7	7.98	15	7.98	8.02	-8	3,720	-0.22%
2020/07/01	0	0.00	25	7.84	7.81	-25	3,669	-0.68%
2020/06/30	40	7.75	5	7.82	7.75	35	3,626	0.97%
2020/06/29	1	7.50	0	0.00	7.55	1	3,518	0.03%
2020/06/22	0	0.00	5	8.02	7.72	-5	3,420	-0.15%
2020/06/19	20	8.08	75	8.05	7.93	-55	3,371	-1.63%
2020/06/18	66	8.12	7	8.15	8.23	59	3,278	1.80%
2020/06/17	1	7.79	3	7.55	7.84	-2	3,032	-0.07%
2020/06/16	1	7.22	0	0.00	7.13	1	2,907	0.03%
2020/06/15	1	7.16	301	7.10	7.07	-300	2,890	-10.38%	大賣/鉅額交易
2020/06/12	61	6.82	268	7.07	7.11	-207	2,851	-7.26%	大賣/鉅額交易
2020/06/11	4	6.94	10	7.01	6.95	-6	2,830	-0.21%
2020/06/10	8	6.98	0	0.00	6.98	8	2,798	0.29%
2020/06/09	62	7.00	0	0.00	7.00	62	2,801	2.21%
2020/06/08	280	7.01	0	0.00	7.04	280	2,797	10.01%	大買/鉅額交易
2020/06/05	53	7.07	249	7.05	6.97	-196	2,719	-7.21%	大賣/鉅額交易
2020/06/04	217	6.83	50	6.83	6.75	167	2,642	6.32%	大買/鉅額交易
2020/06/03	50	6.68	513	6.69	6.79	-463	2,536	-18.25%	大賣/鉅額交易
2020/06/02	0	0.00	301	6.20	6.18	-301	2,411	-12.48%	大賣/鉅額交易
2020/05/29	4	6.13	0	0.00	6.10	4	2,360	0.17%
2020/05/28	1	6.10	0	0.00	6.10	1	2,359	0.04%
2020/05/27	0	0.00	59	6.02	6.04	-59	2,336	-2.52%
2020/05/26	5	5.88	1	5.87	5.86	4	2,311	0.17%
2020/05/22	55	6.04	22	6.05	6.00	33	2,272	1.45%
2020/05/21	0	0.00	10	6.13	6.14	-10	2,256	-0.44%
2020/05/20	16	6.12	32	6.11	6.10	-16	2,218	-0.72%
2020/05/19	58	6.13	0	0.00	6.08	58	2,181	2.66%
2020/05/18	0	0.00	15	6.33	6.23	-15	2,127	-0.70%
2020/05/15	52	6.54	0	0.00	6.49	52	2,114	2.46%
2020/05/14	40	6.64	55	6.67	6.66	-15	2,102	-0.71%
2020/05/13	23	6.78	164	6.76	6.78	-141	2,079	-6.78%	大賣/鉅額交易
2020/05/12	1	6.63	20	6.64	6.65	-19	2,066	-0.92%
2020/05/11	1	6.65	210	6.66	6.69	-209	2,048	-10.20%	大賣/鉅額交易
2020/05/08	334	6.75	21	6.70	6.70	313	2,027	15.44%	大買/鉅額交易
2020/05/07	60	6.75	125	6.98	6.90	-65	1,991	-3.26%	大賣/
2020/05/06	380	6.99	423	6.86	6.86	-43	1,618	-2.66%	大買/大賣/
2020/05/05	520	7.02	471	7.17	6.86	49	1,586	3.09%	大買/大賣/
2020/05/04	337	7.04	302	6.97	6.94	35	1,292	2.71%	大買/大賣/
2020/04/30	200	7.21	239	7.16	7.12	-39	1,234	-3.16%	大買/大賣/
2020/04/29	147	7.37	10	7.50	7.23	137	1,217	11.26%	大買/鉅額交易
2020/04/28	0	0.00	1	7.30	7.30	-1	1,186	-0.08%
2020/04/27	0	0.00	135	6.79	6.83	-135	1,152	-11.72%	大賣/鉅額交易
2020/04/24	0	0.00	0.5	6.67	6.67	-0.5	1,135	-0.04%
2020/04/22	64	6.62	0	0.00	6.66	64	1,112	5.75%
2020/04/17	0	0.00	66	6.85	6.75	-66	1,067	-6.18%
2020/04/15	0	0.00	46	7.00	7.01	-46	1,061	-4.33%
2020/04/14	32	7.14	5	7.08	7.13	27	1,041	2.59%
2020/04/13	66	6.69	0	0.00	6.69	66	1,000	6.59%
2020/04/10	30	6.71	0	0.00	6.70	30	1,002	2.99%
2020/04/09	0	0.00	5	6.42	6.50	-5	995	-0.50%
2020/04/08	5	6.50	0	0.00	6.70	5	975	0.51%
2020/04/07	116	6.74	0	0.00	6.74	116	962	12.05%	大買/鉅額交易
2020/04/06	2	6.13	0	0.00	6.13	2	818	0.24%
2020/04/01	33	5.58	0	0.00	5.58	33	831	3.97%
2020/03/27	46	4.29	0	0.00	4.20	46	935	4.92%
2020/03/18	0	0.00	2	4.38	4.14	-2	965	-0.21%
2020/03/13	20	4.88	0	0.00	4.95	20	885	2.26%
2020/03/12	20	5.42	0	0.00	5.42	20	846	2.36%
2020/03/09	11	6.74	0	0.00	6.52	11	845	1.30%
2020/03/02	10	6.93	0	0.00	7.04	10	877	1.14%
2020/02/27	2	7.01	0	0.00	7.02	2	954	0.21%
2020/02/17	0	6.92	0	0.00	7.15	0	972	0.00%
2020/01/31	17	6.71	0	0.00	6.78	17	1,046	1.62%
2020/01/06	0	0.00	5	7.29	7.19	-5	1,035	-0.48%
2019/12/23	9	6.52	5	6.50	6.51	4	897	0.45%
2019/12/20	1	6.53	0	0.00	6.56	1	903	0.11%
2019/11/27	0	0.00	5	6.09	6.19	-5	975	-0.51%
2019/11/26	11	6.08	3	6.08	6.20	8	958	0.83%
2019/11/25	0	0.00	10	6.82	6.74	-10	889	-1.12%
2019/11/11	10	7.50	0	0.00	7.50	10	936	1.07%
2019/11/01	2	7.61	0	0.00	7.60	2	972	0.21%
2019/10/30	179	8.25	0	0.00	8.15	179	988	18.11%	大買/鉅額交易
2019/10/23	75	8.00	0	0.00	8.00	75	1,005	7.46%
2019/10/18	53	8.03	0	0.00	8.00	53	1,030	5.14%
2019/10/17	3	8.08	0	0.00	8.05	3	1,034	0.29%
2019/10/07	0	0.00	5	8.40	8.40	-5	1,084	-0.46%
2019/10/01	33	8.75	0	0.00	8.84	33	1,086	3.04%
2019/09/27	1	8.95	0	0.00	8.84	1	1,103	0.09%
2019/09/26	50	8.98	0	0.00	8.95	50	1,103	4.53%
2019/09/25	10	8.99	0	0.00	9.00	10	1,110	0.90%
2019/09/24	65	9.09	0	0.00	9.00	65	1,126	5.77%
2019/09/20	48	9.13	0	0.00	8.99	48	1,124	4.27%
2019/09/19	53	9.15	0	0.00	9.18	53	1,098	4.82%
2019/09/18	43	9.26	0	0.00	9.22	43	1,093	3.93%
2019/09/17	64	9.40	0	0.00	9.36	64	1,080	5.93%
2019/09/10	0	0.00	206	9.74	9.80	-206	1,265	-16.27%	大賣/鉅額交易
2019/09/09	0	0.00	3	9.39	9.39	-3	1,250	-0.24%
2019/09/06	13	9.20	0	0.00	9.21	13	1,240	1.05%
2019/09/05	80	9.24	0	0.00	9.20	80	1,249	6.40%
2019/09/04	12	9.24	0	0.00	9.29	12	1,259	0.95%
2019/09/03	30	9.28	20	9.26	9.28	10	1,275	0.78%
2019/09/02	55	9.30	0	0.00	9.32	55	1,291	4.26%
2019/08/30	26	9.30	0	0.00	9.45	26	1,341	1.94%
2019/08/28	15	9.51	0	0.00	9.46	15	1,387	1.08%
2019/08/27	10	9.93	0	0.00	9.80	10	1,396	0.72%
2019/08/22	0	0.00	10	9.77	9.76	-10	1,445	-0.69%
2019/08/21	10	9.72	20	9.74	9.77	-10	1,469	-0.68%
2019/08/16	30	9.37	0	0.00	9.34	30	1,527	1.96%
2019/08/08	10	10.00	0	0.00	9.98	10	1,778	0.56%
2019/07/29	0	0.00	5	10.10	10.05	-5	2,087	-0.24%
2019/07/16	0	0.00	64	10.10	10.05	-64	2,645	-2.42%
2019/07/12	0	0.00	92	9.39	9.35	-92	2,755	-3.34%
2019/07/10	0	0.00	44	9.28	9.30	-44	2,994	-1.47%
2019/07/03	15	8.88	0	0.00	8.94	15	3,656	0.41%
2019/07/01	0	0.00	50	9.21	9.02	-50	4,888	-1.02%
2019/06/26	30	8.94	0	0.00	8.92	30	7,376	0.41%
2019/06/25	24	8.96	0	0.00	8.94	24	8,311	0.29%
2019/06/24	3	8.65	0	0.00	9.07	3	8,911	0.03%
2019/06/19	43	9.09	0	0.00	8.88	43	11,607	0.37%
2019/06/13	22	8.83	0	0.00	8.91	22	12,929	0.17%
2019/06/10	22	9.85	10	9.77	9.80	12	15,963	0.08%
2019/06/06	60	9.97	0	0.00	10.05	60	17,396	0.34%
2019/06/05	11	9.68	23	9.40	9.69	-12	18,380	-0.07%
2019/06/04	0	0.00	15	9.03	9.05	-15	18,674	-0.08%
2019/05/30	38	8.74	0	0.00	8.62	38	19,723	0.19%
2019/05/28	0	0.00	36	8.72	9.06	-36	20,133	-0.18%
2019/05/24	21	8.29	0	0.00	8.26	21	20,990	0.10%
2019/05/22	0	0.00	2	8.30	8.31	-2	21,649	-0.01%
2019/05/21	0	0.00	2	8.36	8.21	-2	22,477	-0.01%
2019/05/20	18	8.07	0	0.00	8.21	18	22,744	0.08%
2019/05/15	30	9.40	10	9.36	9.36	20	24,174	0.08%
2019/05/14	5	9.90	15	10.20	10.40	-10	25,123	-0.04%
2019/05/13	0	0.00	1	11.00	11.00	-1	25,610	0.00%
2019/05/02	0	0.00	1	12.85	12.25	-1	29,635	0.00%
2019/04/26	0	0.00	1	13.00	13.10	-1	30,041	0.00%
2019/04/25	7	12.73	0	0.00	12.70	7	30,061	0.02%
2019/04/24	0	0.00	1	13.30	13.15	-1	30,033	0.00%
2019/04/22	4	13.65	0	0.00	13.70	4	30,052	0.01%
2019/04/18	0	0.00	7	13.50	13.15	-7	29,954	-0.02%
2019/04/17	0	0.00	10	13.40	13.35	-10	29,921	-0.03%
2019/04/16	0	0.00	6	13.40	13.35	-6	29,840	-0.02%
2019/04/11	0	0.00	9	13.27	13.15	-9	29,576	-0.03%
2019/04/10	0	0.00	71	13.22	13.40	-71	29,403	-0.24%
2019/04/08	1	12.45	142	12.52	12.45	-141	29,211	-0.48%	大賣/鉅額交易
2019/04/03	0	0.00	41	11.47	11.55	-41	28,963	-0.14%
2019/04/02	166	11.79	146	11.87	12.10	20	28,025	0.07%	大買/大賣/
2019/04/01	95	12.05	275	12.22	12.15	-180	27,076	-0.66%	大賣/鉅額交易
2019/03/29	4	11.59	15	11.72	11.75	-11	26,060	-0.04%
2019/03/28	188	12.04	9	11.69	11.40	179	25,581	0.70%	大買/鉅額交易
2019/03/27	65	11.98	60	12.18	12.40	5	24,740	0.02%
2019/03/26	17	11.89	93	11.94	11.75	-76	24,156	-0.31%
2019/03/25	130	11.60	76	11.65	11.50	54	23,420	0.23%	大買/
2019/03/22	43	12.86	26	12.83	12.75	17	21,780	0.08%
2019/03/21	6	13.04	6	13.05	13.00	0	21,534	0.00%
2019/03/20	75	13.01	30	12.82	12.90	45	21,572	0.21%
2019/03/19	93	13.43	73	13.27	13.15	20	21,200	0.09%
2019/03/18	32	13.26	4	13.15	13.15	28	20,888	0.13%
2019/03/15	53	13.82	68	13.66	13.40	-15	20,624	-0.07%
2019/03/14	53	13.49	38	13.65	13.55	15	20,056	0.07%
2019/03/13	175	13.86	257	13.59	13.45	-82	19,531	-0.42%	大買/大賣/
2019/03/12	156	13.28	196	13.44	13.70	-40	17,720	-0.23%	大買/大賣/
2019/03/11	179	12.70	151	12.75	12.65	28	16,400	0.17%	大買/大賣/
2019/03/08	23	11.92	42	11.95	12.05	-19	15,515	-0.12%
2019/03/07	23	11.62	94	11.67	11.60	-71	15,259	-0.47%
2019/03/06	51	12.03	11	11.95	11.85	40	15,043	0.27%
2019/03/05	33	11.94	9	12.00	12.00	24	14,708	0.16%
2019/03/04	24	11.78	27	11.76	11.75	-3	14,311	-0.02%
2019/02/27	5	11.60	1	11.40	11.65	4	14,169	0.03%
2019/02/26	35	11.65	15	11.70	11.50	20	13,991	0.14%
2019/02/25	54	12.15	6	12.25	11.95	48	13,752	0.35%
2019/02/22	35	11.91	0	0.00	11.90	35	13,228	0.26%
2019/02/21	62	11.75	60	11.89	11.90	2	13,077	0.02%
2019/02/20	52	12.03	31	11.93	11.80	21	12,800	0.16%
2019/02/19	48	11.33	13	11.43	11.40	35	12,061	0.29%
2019/02/18	82	11.18	281	11.92	11.10	-199	11,857	-1.68%	大賣/鉅額交易
2019/02/15	21	12.14	23	12.38	12.10	-2	11,219	-0.02%
2019/02/14	218	12.32	24	12.35	12.20	194	10,901	1.78%	大買/鉅額交易
2019/02/13	58	12.76	56	12.81	12.60	2	10,431	0.02%
2019/02/12	10	12.76	7	12.86	12.85	3	9,358	0.03%
2019/02/11	38	12.29	42	12.35	12.50	-4	8,842	-0.05%
2019/01/30	20	11.91	23	11.94	12.40	-3	7,833	-0.04%
2019/01/29	15	11.33	30	11.16	11.30	-15	6,775	-0.22%
2019/01/28	8	10.78	23	10.78	11.10	-15	6,062	-0.25%
2019/01/25	9	10.05	10	10.03	10.10	-1	5,297	-0.02%
2019/01/23	2	9.42	0	0.00	9.53	2	4,956	0.04%
2019/01/22	0	0.00	1	9.62	9.62	-1	4,860	-0.02%
2019/01/21	51	9.75	68	10.07	9.94	-17	4,785	-0.36%
2019/01/18	2	9.50	19	9.35	9.51	-17	4,552	-0.37%
2019/01/16	4	8.95	16	8.90	8.90	-12	4,319	-0.28%
2019/01/15	4	9.17	6	9.30	9.14	-2	4,333	-0.05%
2019/01/14	10	9.12	0	0.00	9.08	10	4,281	0.23%
2019/01/11	2	9.36	3	9.50	9.36	-1	4,296	-0.02%
2019/01/09	5	9.32	13	9.35	9.38	-8	4,249	-0.19%
2019/01/08	0	0.00	2	9.06	9.14	-2	4,215	-0.05%
2019/01/07	0	0.00	7	8.89	8.89	-7	4,196	-0.17%
2019/01/03	2	8.69	0	0.00	8.70	2	4,357	0.05%
2018/12/27	7	8.84	10	8.99	8.84	-3	4,584	-0.07%
2018/12/26	0	0.00	1	8.75	8.70	-1	4,512	-0.02%
2018/12/24	0	0.00	4	8.74	8.79	-4	4,523	-0.09%
2018/12/21	3	8.53	10	8.54	8.58	-7	4,569	-0.15%
2018/12/20	5	8.56	0	0.00	8.39	5	4,547	0.11%
2018/12/19	0	0.00	31	8.85	8.84	-31	4,469	-0.69%
2018/12/18	6	8.95	16	8.97	8.91	-10	4,473	-0.22%
2018/12/17	23	8.89	16	8.92	8.90	7	4,431	0.16%
2018/12/14	95	9.32	57	9.28	9.14	38	4,364	0.87%
2018/12/13	8	9.98	4	10.40	9.84	4	4,225	0.09%
2018/12/11	2	10.05	0	0.00	9.94	2	3,953	0.05%
2018/12/10	0	0.00	6	10.08	9.98	-6	3,944	-0.15%
2018/12/06	9	9.75	11	9.87	9.62	-2	3,821	-0.05%
2018/12/05	0	0.00	2	10.05	10.15	-2	3,733	-0.05%
2018/12/04	12	10.30	2	10.10	10.15	10	3,749	0.27%
2018/12/03	13	10.30	10	10.25	10.10	3	3,650	0.08%
2018/11/30	0	0.00	19	10.09	10.10	-19	3,509	-0.54%
2018/11/29	11	10.05	0	0.00	10.05	11	3,451	0.32%
2018/11/28	11	10.01	12	10.10	10.10	-1	3,417	-0.03%
2018/11/27	32	10.00	10	10.11	10.00	22	3,415	0.64%
2018/11/26	2	10.10	23	9.90	9.97	-21	3,348	-0.63%
2018/11/23	29	9.80	4	9.88	9.66	25	3,284	0.76%
2018/11/22	0	0.00	20	9.98	9.94	-20	3,232	-0.62%
2018/11/21	23	9.92	8	9.89	9.87	15	3,219	0.47%
2018/11/20	2	9.61	3	9.87	9.88	-1	3,151	-0.03%
2018/11/19	18	9.78	9	9.76	9.90	9	3,082	0.29%
2018/11/16	0	0.00	12	9.30	9.30	-12	2,955	-0.41%
2018/11/15	14	8.93	25.7	8.80	8.94	-11.7	2,852	-0.41%
2018/11/14	11	8.71	10	8.71	8.60	1	2,745	0.04%
2018/11/13	6	8.31	4	8.28	8.31	2	2,623	0.08%
2018/11/09	14	8.20	0	0.00	7.89	14	2,552	0.55%
2018/11/08	0	0.00	14	8.12	8.18	-14	2,541	-0.55%
2018/11/07	1	7.77	2	7.75	7.93	-1	2,507	-0.04%
2018/11/06	1	7.65	7	7.76	7.65	-6	2,538	-0.24%
2018/11/05	0	0.00	5	7.61	7.60	-5	2,541	-0.20%
2018/11/02	2	7.60	9	7.56	7.54	-7	2,547	-0.27%
2018/10/22	1	7.34	0	0.00	7.34	1	2,394	0.04%
2018/10/19	1	7.08	0	0.00	7.08	1	2,369	0.04%
2018/10/18	1	7.40	0	0.00	7.36	1	2,338	0.04%
2018/10/17	2	7.58	0	0.00	7.52	2	2,353	0.08%
2018/10/15	2	7.47	0	0.00	7.48	2	2,550	0.08%
2018/10/11	0	0.00	4	7.54	7.54	-4	2,517	-0.16%
2018/10/09	22	8.76	0	0.00	8.37	22	2,500	0.88%
2018/10/08	2	9.10	0	0.00	9.10	2	2,368	0.08%
2018/10/05	4	9.43	0	0.00	9.48	4	2,349	0.17%
2018/10/02	2	9.87	0	0.00	9.86	2	2,352	0.09%
2018/09/28	0	0.00	9	9.91	9.84	-9	2,443	-0.37%
2018/09/26	9	9.73	0	0.00	9.72	9	2,404	0.37%
2018/09/25	4	9.83	0	0.00	9.75	4	2,440	0.16%
2018/09/19	0	0.00	3	10.00	10.00	-3	2,502	-0.12%
2018/09/18	1	10.05	0	0.00	10.00	1	2,527	0.04%
2018/09/17	10	10.00	0	0.00	10.00	10	2,564	0.39%
2018/09/13	0	0.00	1	10.00	10.00	-1	2,835	-0.04%
2018/09/10	1	9.91	5	9.66	9.70	-4	2,944	-0.14%
2018/09/07	0	0.00	26	10.05	10.00	-26	2,919	-0.89%
2018/09/05	10	10.30	0	0.00	10.30	10	2,934	0.34%
2018/09/04	26	10.30	0	0.00	10.25	26	3,118	0.83%
2018/08/30	0	0.00	11	10.35	10.35	-11	3,237	-0.34%
2018/08/29	0	0.00	2	10.25	10.30	-2	3,303	-0.06%
2018/08/28	1	10.35	0	0.00	10.30	1	3,322	0.03%
2018/08/27	10	10.25	56	10.20	10.25	-46	3,314	-1.39%
2018/08/24	70	10.18	20	10.15	10.20	50	3,429	1.46%
2018/08/21	5	9.98	0	0.00	9.98	5	3,529	0.14%
2018/08/20	2	9.97	0	0.00	9.95	2	3,541	0.06%
2018/08/17	1	9.99	0	0.00	10.00	1	3,676	0.03%
2018/08/16	19	9.97	0	0.00	9.99	19	3,698	0.51%
2018/08/14	0	0.00	1	10.00	10.05	-1	3,784	-0.03%
2018/08/13	13	10.03	0	0.00	9.97	13	3,820	0.34%
2018/08/10	7	10.32	0	0.00	10.25	7	3,781	0.19%
2018/08/03	0	0.00	42	10.55	10.60	-42	3,940	-1.07%
2018/08/01	0	0.00	24	10.71	10.75	-24	3,903	-0.61%
2018/07/27	10	10.55	0	0.00	10.60	10	3,881	0.26%
2018/07/26	2	10.50	0	0.00	10.55	2	3,898	0.05%
2018/07/23	10	10.75	12	10.86	10.70	-2	3,869	-0.05%
2018/07/18	0	0.00	1	10.45	10.50	-1	3,711	-0.03%
2018/07/17	8	10.56	0	0.00	10.45	8	3,740	0.21%
2018/07/16	0	0.00	2	10.35	10.35	-2	3,661	-0.05%
2018/07/12	0	0.00	8	10.25	10.25	-8	3,639	-0.22%
2018/07/11	0	0.00	6	10.10	10.10	-6	3,614	-0.17%
2018/07/09	0	0.00	56	10.04	10.00	-56	3,571	-1.57%
2018/07/06	41	9.86	0	0.00	9.87	41	3,560	1.15%
2018/07/05	12	10.05	0	0.00	10.05	12	3,656	0.33%
2018/07/03	10	10.10	20	10.25	10.10	-10	3,668	-0.27%
2018/07/02	11	10.10	0	0.00	10.10	11	3,642	0.30%
2018/06/29	12	10.22	31	10.30	10.20	-19	3,670	-0.52%
2018/06/27	15	10.15	0	0.00	10.20	15	3,610	0.42%
2018/06/26	10	10.10	1	10.15	10.20	9	3,611	0.25%
2018/06/25	13	10.43	22	10.64	10.40	-9	3,591	-0.25%
2018/06/20	10	10.40	0	0.00	10.40	10	3,376	0.30%
2018/06/19	13	10.58	0	0.00	10.45	13	3,382	0.38%
2018/06/14	0	0.00	2	10.68	10.70	-2	3,263	-0.06%
2018/06/13	2	10.80	0	0.00	10.70	2	3,272	0.06%
2018/06/12	23	10.88	8	11.03	10.90	15	3,269	0.46%
2018/06/08	0	0.00	2	10.80	10.70	-2	3,150	-0.06%
2018/06/07	2	10.60	0	0.00	10.65	2	3,058	0.07%
2018/06/06	0	0.00	10	10.60	10.70	-10	3,063	-0.33%
2018/06/05	2	10.40	0	0.00	10.45	2	3,012	0.07%
2018/06/04	10	10.50	1	10.60	10.50	9	3,217	0.28%
2018/06/01	7	10.64	38	10.58	10.65	-31	3,210	-0.97%
2018/05/31	1	10.40	0	0.00	10.45	1	3,150	0.03%
2018/05/30	0	0.00	10	10.32	10.30	-10	3,051	-0.33%
2018/05/29	1	10.35	0	0.00	10.35	1	3,030	0.03%
2018/05/25	11	10.50	4	10.48	10.45	7	3,063	0.23%
2018/05/24	3	10.10	0	0.00	10.20	3	2,970	0.10%
2018/05/17	2	10.08	4	10.10	10.15	-2	3,034	-0.07%
2018/05/16	8	10.00	8	10.04	10.10	0	3,055	0.00%
2018/05/15	36	10.30	1	10.40	10.20	35	3,038	1.15%
2018/05/14	15	10.58	0	0.00	10.55	15	3,200	0.47%
2018/05/11	10	10.68	0	0.00	10.65	10	3,225	0.31%
2018/05/10	2	10.65	0	0.00	10.70	2	3,205	0.06%
2018/05/09	0	0.00	1	10.75	10.75	-1	3,214	-0.03%
2018/05/08	2	10.60	3	10.80	10.70	-1	3,277	-0.03%
2018/05/07	5	10.75	0	0.00	10.60	5	3,311	0.15%
2018/05/04	0	0.00	1	10.85	10.80	-1	3,415	-0.03%
2018/05/03	0	0.00	5	10.93	10.85	-5	3,504	-0.14%
2018/04/26	6	10.65	0	0.00	10.80	6	3,783	0.16%
2018/04/25	10	10.85	0	0.00	10.90	10	3,887	0.26%
2018/04/24	2	10.65	2	10.95	10.95	0	4,058	0.00%
2018/04/23	1	11.25	0	0.00	11.10	1	4,370	0.02%
2018/04/19	0	0.00	20	11.35	11.20	-20	5,238	-0.38%
2018/04/18	10	11.15	0	0.00	11.20	10	5,450	0.18%
2018/04/17	10	11.25	10	11.45	11.25	0	5,487	0.00%
2018/04/12	1	11.45	1	11.40	11.55	0	5,617	0.00%
2018/04/11	1	11.65	42	11.50	11.60	-41	5,653	-0.73%
2018/03/30	1	11.25	0	0.00	11.35	1	6,286	0.02%
2018/03/29	17	11.15	0	0.00	11.10	17	6,333	0.27%
2018/03/28	15	11.30	0	0.00	11.25	15	6,355	0.24%
2018/03/26	0	0.00	30	11.35	11.30	-30	6,540	-0.46%
2018/03/23	33	11.40	0	0.00	11.35	33	6,723	0.49%
2018/03/22	0	0.00	22	11.79	11.65	-22	6,719	-0.33%
2018/03/21	1	11.75	0	0.00	11.85	1	6,994	0.01%
2018/03/19	1	11.95	0	0.00	11.85	1	7,178	0.01%
2018/03/15	0	0.00	4	12.05	12.05	-4	7,249	-0.06%
2018/03/14	0	0.00	4	12.00	11.90	-4	7,399	-0.05%
2018/03/13	2	11.90	15	11.85	11.90	-13	7,416	-0.18%
2018/03/12	2	11.88	0	0.00	11.80	2	7,450	0.03%
2018/03/08	51	12.10	50	11.90	11.90	1	7,688	0.01%
2018/03/05	0	0.00	1	11.70	11.65	-1	7,648	-0.01%
2018/02/27	1	12.00	0	0.00	11.90	1	7,873	0.01%
2018/02/26	3	11.93	1	11.90	11.85	2	8,030	0.02%
2018/02/23	2	11.75	10	11.94	12.05	-8	8,127	-0.10%
2018/02/22	0	0.00	6	11.45	11.55	-6	8,272	-0.07%
2018/02/21	1	11.40	5	11.46	11.40	-4	9,009	-0.04%
2018/02/12	1	11.25	0	0.00	11.20	1	9,233	0.01%
2018/02/09	5	10.68	3	10.88	11.05	2	9,706	0.02%
2018/02/08	2	11.33	2	11.35	11.20	0	9,747	0.00%
2018/02/07	0	0.00	5	11.43	11.40	-5	9,835	-0.05%
2018/02/06	26	11.27	3	11.00	11.05	23	9,910	0.23%
2018/02/05	8	11.81	2	12.05	12.05	6	9,897	0.06%
2018/02/01	2	12.35	0	0.00	12.30	2	10,244	0.02%
2018/01/31	2	12.35	0	0.00	12.25	2	10,423	0.02%
2018/01/30	8	12.43	3	12.45	12.35	5	10,500	0.05%
2018/01/29	19	12.70	15	12.73	12.65	4	10,595	0.04%
2018/01/26	15	12.58	0	0.00	12.60	15	11,014	0.14%
2018/01/24	0	0.00	20	12.50	12.60	-20	11,752	-0.17%
2018/01/23	2	12.50	0	0.00	12.40	2	11,751	0.02%
2018/01/22	31	12.65	0	0.00	12.50	31	11,771	0.26%
2018/01/19	1	12.65	0	0.00	12.55	1	11,762	0.01%
2018/01/18	23	12.88	13	12.84	12.75	10	11,649	0.09%
2018/01/17	20	13.02	26	13.26	13.00	-6	11,554	-0.05%
2018/01/16	19	12.97	34	13.05	13.05	-15	11,251	-0.13%
2018/01/15	3	12.60	29	12.69	12.60	-26	10,747	-0.24%
2018/01/12	15	12.27	16	12.34	12.40	-1	10,511	-0.01%
2018/01/10	0	0.00	1	12.05	12.05	-1	10,419	-0.01%
2018/01/09	3	11.95	30	11.95	11.95	-27	10,661	-0.25%
2018/01/05	12	12.21	2	12.20	12.15	10	10,642	0.09%
2018/01/04	13	12.11	0	0.00	12.15	13	10,637	0.12%
2018/01/03	0	0.00	3	12.50	12.25	-3	10,682	-0.03%
2018/01/02	31	12.35	4	12.40	12.25	27	10,551	0.26%