十銓 (4967)-元大-大雅券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
2,716張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	104.50	3	104.33	104.50	-2	6,113	-0.03%
2024/09/19	4	102.38	4	102.63	103.00	0	6,245	0.00%
2024/09/18	5	103.60	2	105.00	102.50	3	6,536	0.05%
2024/09/16	2	104.25	2	105.00	104.00	0	6,706	0.00%
2024/09/12	0	0.00	7	105.21	105.50	-7	7,684	-0.09%
2024/09/11	4	103.63	2	103.50	102.50	2	8,236	0.02%
2024/09/10	4	106.13	4	105.25	104.50	0	8,333	0.00%
2024/09/09	5	105.70	4	106.50	110.00	1	9,076	0.01%
2024/09/05	1	115.00	0	0.00	110.00	1	10,606	0.01%
2024/09/04	4	114.63	1	115.50	113.00	3	11,211	0.03%
2024/09/03	1	122.00	2	124.00	121.50	-1	11,579	-0.01%
2024/09/02	3	123.83	0	0.00	123.00	3	11,976	0.03%
2024/08/30	3	124.17	2	124.25	123.50	1	12,359	0.01%
2024/08/29	3	124.67	3	126.00	127.00	0	13,090	0.00%
2024/08/28	3	125.67	0.1	126.50	124.50	2.9	13,303	0.02%
2024/08/27	47	130.18	30	130.65	128.00	17	13,450	0.13%
2024/08/26	5.1	127.12	16	128.78	129.00	-10.9	13,572	-0.08%
2024/08/22	1	119.50	2	120.00	119.50	-1	13,780	-0.01%
2024/08/20	0	0.00	1	122.50	122.50	-1	14,317	-0.01%
2024/08/19	1	122.50	1	123.50	122.50	0	14,432	0.00%
2024/08/16	4	122.88	3	122.17	121.50	1	14,517	0.01%
2024/08/15	0	0.00	1	121.50	121.50	-1	14,732	-0.01%
2024/08/14	12	124.58	10	122.55	121.50	2	14,765	0.01%
2024/08/13	2	121.00	2	123.50	124.00	0	14,747	0.00%
2024/08/12	2	122.75	1	123.44	121.00	1	14,812	0.01%
2024/08/09	1	122.50	3	121.33	119.00	-2	14,853	-0.01%
2024/08/08	0	0.00	1	116.50	118.50	-1	14,908	-0.01%
2024/08/07	28	114.48	7	117.93	117.50	21	15,215	0.14%
2024/08/06	5	111.10	5	110.60	115.00	0	15,497	0.00%
2024/08/05	16	111.00	19.5	110.05	110.50	-3.5	15,810	-0.02%
2024/08/02	6	117.00	10	119.90	118.00	-4	16,654	-0.02%
2024/08/01	6	125.42	3	125.67	124.50	3	16,930	0.02%
2024/07/31	3	126.00	1	125.50	124.50	2	17,445	0.01%
2024/07/30	4	121.88	0	0.00	123.50	4	17,761	0.02%
2024/07/29	15.2	120.93	8	120.44	119.50	7.2	17,910	0.04%
2024/07/26	1.2	122.75	8	120.50	124.00	-6.8	17,898	-0.04%
2024/07/23	7	128.71	4	126.75	126.00	3	17,846	0.02%
2024/07/22	10	128.40	10.1	128.20	129.00	-0.1	17,857	0.00%
2024/07/19	2.1	137.19	12	134.63	132.50	-9.9	17,834	-0.06%
2024/07/18	7.1	140.51	11	140.59	141.00	-3.9	17,713	-0.02%
2024/07/17	9.1	149.32	11	149.18	147.00	-1.9	17,604	-0.01%
2024/07/16	10	143.00	3	145.67	145.50	7	17,492	0.04%
2024/07/15	2	142.75	2	142.50	142.50	0	17,463	0.00%
2024/07/12	3	143.17	4	143.00	143.00	-1	17,432	-0.01%
2024/07/11	9.5	147.13	3	146.33	144.00	6.5	17,400	0.04%
2024/07/10	6	148.08	5	148.10	147.00	1	17,369	0.01%
2024/07/09	14	149.25	11.2	148.88	147.00	2.8	17,366	0.02%
2024/07/08	9	148.72	2.1	150.04	147.50	6.9	17,403	0.04%
2024/07/05	41.6	151.59	53	151.39	150.50	-11.5	17,466	-0.07%
2024/07/04	12.1	143.55	11	143.14	142.50	1.1	17,391	0.01%
2024/07/03	3	145.00	4.5	146.06	144.00	-1.5	17,353	-0.01%
2024/07/02	6	143.08	1	143.00	143.00	5	17,370	0.03%
2024/07/01	9.7	150.21	14	148.07	146.00	-4.3	17,277	-0.03%
2024/06/28	16	150.06	10.3	150.02	148.50	5.7	17,306	0.03%
2024/06/27	9	148.33	3.2	147.69	146.50	5.8	17,127	0.03%
2024/06/26	16	148.34	13.2	147.97	146.00	2.9	17,017	0.02%
2024/06/25	12	143.33	12.5	144.24	146.50	-0.5	16,877	0.00%
2024/06/24	65.3	150.16	62.7	149.46	146.50	2.6	16,725	0.02%
2024/06/21	2.1	145.13	2.3	146.07	148.00	-0.2	16,477	0.00%
2024/06/20	50.3	146.37	48	146.65	148.50	2.3	16,308	0.01%
2024/06/19	27.9	143.33	10.1	146.71	140.50	17.8	15,937	0.11%
2024/06/18	57.6	149.66	54.1	149.54	149.50	3.5	15,590	0.02%
2024/06/17	8.2	161.50	5.1	161.50	161.50	3.1	15,027	0.02%
2024/06/14	64.3	175.68	66.2	175.84	179.00	-1.9	14,924	-0.01%
2024/06/13	77.2	169.13	77	169.01	168.00	0.2	14,144	0.00%
2024/06/12	35.1	152.17	47.3	152.85	161.00	-12.2	13,165	-0.09%
2024/06/11	71.3	147.41	56	146.95	146.50	15.3	12,663	0.12%
2024/06/07	12	140.63	51.1	142.88	143.50	-39.1	12,059	-0.32%
2024/06/06	36	133.56	27	133.67	130.50	9	11,671	0.08%
2024/06/05	49	132.44	45.3	131.38	130.00	3.7	11,278	0.03%
2024/06/04	59	136.19	57.5	136.03	131.00	1.5	10,909	0.01%
2024/06/03	12	123.46	28.8	125.79	131.00	-16.8	10,190	-0.16%
2024/05/31	32	121.25	42	121.00	119.50	-10	9,949	-0.10%
2024/05/30	51.3	124.66	46.1	123.68	121.50	5.2	9,751	0.05%
2024/05/29	18	116.11	25.2	120.01	124.00	-7.2	9,207	-0.08%
2024/05/28	5.2	112.98	5.1	112.22	113.00	0.1	8,888	0.00%
2024/05/27	23.7	111.35	10.7	113.45	113.50	13	8,804	0.15%
2024/05/24	10.1	112.84	6	112.75	112.00	4.1	8,696	0.05%
2024/05/23	4	107.50	6	106.67	106.00	-2	8,358	-0.02%
2024/05/22	6	107.83	4	107.25	107.00	2	8,285	0.02%
2024/05/21	16	106.44	6	105.83	106.50	10	8,224	0.12%
2024/05/20	5	104.70	1	106.00	104.00	4	8,161	0.05%
2024/05/17	9	104.39	2	104.50	104.00	7	8,172	0.09%
2024/05/16	4	106.38	6	105.75	106.50	-2	8,182	-0.02%
2024/05/15	2	107.75	1	106.50	107.50	1	8,104	0.01%
2024/05/14	9.5	106.68	9	106.39	107.00	0.5	8,016	0.01%
2024/05/13	21.5	110.09	17	109.76	107.00	4.5	7,883	0.06%
2024/05/10	18	110.39	22.4	112.15	112.50	-4.4	7,539	-0.06%
2024/05/09	30	113.73	22.1	113.70	110.00	7.9	7,103	0.11%
2024/05/08	49.1	115.53	39.4	115.53	117.50	9.7	6,646	0.15%
2024/05/07	8	111.31	8.3	113.64	114.00	-0.3	5,643	-0.01%
2024/05/06	10	101.90	17.7	103.16	104.00	-7.7	5,188	-0.15%
2024/05/03	16	94.84	29	95.63	94.70	-13	4,627	-0.28%
2024/05/02	8	91.00	25.5	91.32	93.50	-17.5	4,274	-0.41%
2024/04/30	6	88.68	14	89.61	89.80	-8	4,118	-0.19%
2024/04/29	0.1	87.00	1	87.20	86.90	-0.9	4,041	-0.02%
2024/04/26	15	87.99	19	88.59	87.50	-4	4,026	-0.10%
2024/04/25	9	84.38	14	86.91	85.60	-5	3,923	-0.13%
2024/04/24	7.7	80.76	7	81.90	82.50	0.7	3,850	0.02%
2024/04/22	4	79.78	3	78.73	77.90	1	3,960	0.02%
2024/04/19	3	81.93	3	80.47	80.20	0	4,119	0.00%
2024/04/18	2	81.00	3	81.37	81.90	-1	4,105	-0.02%
2024/04/17	4	81.53	5	81.58	81.20	-1	4,113	-0.02%
2024/04/16	44.3	82.39	38	81.16	81.00	6.3	4,112	0.15%
2024/04/15	30	87.53	29.2	87.77	87.60	0.8	4,056	0.02%
2024/04/12	24.3	90.53	20.3	91.14	89.90	4	3,999	0.10%
2024/04/11	38.3	90.24	40.2	90.19	89.50	-1.9	3,843	-0.05%
2024/04/10	45.3	90.91	63	90.92	90.00	-17.8	3,703	-0.48%
2024/04/09	17	85.15	20	85.39	85.60	-3	3,391	-0.09%
2024/04/08	12	85.64	14	85.79	85.50	-2	3,361	-0.06%
2024/04/03	4	83.18	3	83.13	83.80	1	3,363	0.03%
2024/04/02	11	84.07	18	83.84	82.70	-7	3,452	-0.20%
2024/04/01	4	80.00	2	80.35	80.10	2	3,337	0.06%
2024/03/29	1.2	79.78	1	79.00	79.00	0.2	3,352	0.01%
2024/03/28	2	79.05	1	80.60	79.00	1	3,372	0.03%
2024/03/27	3	78.80	3	79.67	80.10	0	3,560	0.00%
2024/03/26	11	81.88	12	81.55	78.90	-1	3,576	-0.03%
2024/03/25	2	80.75	2	80.10	80.00	0	3,533	0.00%
2024/03/22	62	82.12	40	81.07	80.80	22	3,608	0.61%
2024/03/21	15	83.53	27	82.78	83.60	-12	3,567	-0.34%
2024/03/20	1	77.50	0	0.00	77.50	1	3,492	0.03%
2024/03/19	0	78.60	2	78.45	78.00	-2	3,613	-0.05%
2024/03/18	1	77.90	0	0.00	78.00	1	3,690	0.03%
2024/03/15	14	79.59	6	78.47	77.50	8	4,057	0.20%
2024/03/13	4	78.55	0	0.00	79.50	4	4,747	0.08%
2024/03/12	0	0.00	3	80.67	81.60	-3	5,059	-0.06%
2024/03/08	4	77.68	1	77.40	78.00	3	5,235	0.06%
2024/03/07	7	81.96	1	82.20	80.60	6	5,288	0.11%
2024/03/06	2	82.50	1	82.20	82.30	1	5,298	0.02%
2024/03/05	2	83.50	4	83.10	83.00	-2	5,365	-0.04%
2024/03/04	0	86.00	0	0.00	84.30	0	5,395	0.00%
2024/03/01	2	84.80	1	83.70	84.90	1	5,412	0.02%
2024/02/29	30	83.85	30	83.81	83.30	0	5,462	0.00%
2024/02/27	45	86.19	43	86.57	83.50	2	5,536	0.04%
2024/02/26	0	0.00	3	85.30	83.90	-3	5,603	-0.05%
2024/02/23	5	87.04	10	88.27	85.90	-5	5,648	-0.09%
2024/02/22	2	86.60	0	0.00	86.70	2	5,696	0.04%
2024/02/21	5	86.80	20.3	86.74	86.00	-15.3	5,745	-0.27%
2024/02/20	1	84.10	1.1	83.82	83.80	-0.1	5,679	0.00%
2024/02/19	5	82.71	12	84.18	83.40	-7	5,872	-0.12%
2024/02/16	3	81.63	3	81.40	81.40	0	6,115	0.00%
2024/02/05	0	77.40	0	0.00	77.20	0	6,647	0.00%
2024/02/02	1	77.81	0	0.00	77.50	1	6,913	0.01%
2024/01/31	1	77.81	0	0.00	78.30	1	7,329	0.01%
2024/01/30	0.1	78.97	0	0.00	78.30	0.1	7,548	0.00%
2024/01/29	1	77.46	1	79.50	79.80	0	7,872	0.00%
2024/01/25	2	79.70	2	79.50	80.00	0	9,093	0.00%
2024/01/24	35.1	81.47	30	80.91	80.80	5.1	9,240	0.06%
2024/01/22	0	81.50	0	0.00	82.40	0	9,478	0.00%
2024/01/18	5	81.92	5	81.72	81.30	0	9,581	0.00%
2024/01/17	0	0.00	1	81.80	82.90	-1	9,635	-0.01%
2024/01/16	14	84.11	6	83.53	83.20	8	9,695	0.08%
2024/01/15	4	83.50	25	82.87	85.20	-21	9,698	-0.22%
2024/01/12	2	78.51	11	79.85	78.40	-9	9,703	-0.09%
2024/01/11	0	79.03	0	0.00	79.00	0	10,017	0.00%
2024/01/10	13	78.82	1	79.10	79.10	12	10,174	0.12%
2024/01/09	0	0.00	2	78.95	78.20	-2	10,302	-0.02%
2024/01/08	0.3	79.95	5	79.20	79.70	-4.7	10,424	-0.04%
2024/01/05	22	79.80	17	80.92	79.30	5	10,546	0.05%
2024/01/04	59	79.50	49	78.67	79.00	10	10,606	0.09%
2024/01/03	36.2	83.06	29.2	82.08	81.80	7	10,620	0.07%
2024/01/02	13	86.16	0	0.00	85.70	13	10,624	0.12%
2023/12/29	22	88.18	27	88.41	87.60	-5	10,714	-0.05%
2023/12/28	11.2	89.39	35	89.63	90.30	-23.8	10,837	-0.22%
2023/12/27	4	87.88	7	87.56	88.40	-3	11,166	-0.03%
2023/12/26	5	85.76	1.1	86.68	85.50	3.9	11,180	0.03%
2023/12/25	5	86.76	2	86.50	85.40	3	11,177	0.03%
2023/12/22	30.1	89.07	33	88.95	87.00	-2.9	11,165	-0.03%
2023/12/21	1	86.20	2	86.40	86.40	-1	10,977	-0.01%
2023/12/20	13	85.22	1	85.50	85.50	12	10,974	0.11%
2023/12/19	9.1	86.22	3	85.63	85.40	6.1	10,962	0.06%
2023/12/18	4	88.35	5	88.74	88.40	-1	10,921	-0.01%
2023/12/15	35	90.67	32.2	91.06	88.30	2.8	10,925	0.03%
2023/12/14	50.1	91.46	50.1	91.24	89.10	0	10,854	0.00%
2023/12/13	25	91.47	21	91.89	90.70	4	10,779	0.04%
2023/12/12	78	91.90	61.1	91.37	92.00	17	10,904	0.16%
2023/12/11	45.1	92.20	62.1	92.05	92.90	-17	10,692	-0.16%
2023/12/08	26	91.29	40	92.06	88.70	-14	10,416	-0.13%
2023/12/07	109	89.93	78	88.26	87.50	31	10,067	0.31%	大買/
2023/12/06	0	0.00	18	88.73	90.00	-18	9,835	-0.18%
2023/12/05	38	85.07	31	85.40	85.30	7	9,724	0.07%
2023/12/04	4	87.55	8	87.88	87.10	-4	9,842	-0.04%
2023/12/01	7	86.44	0	0.00	85.20	7	9,810	0.07%
2023/11/30	5.2	87.88	6	90.03	87.00	-0.8	9,806	-0.01%
2023/11/29	15.2	88.20	10.2	88.11	88.10	5.1	9,803	0.05%
2023/11/28	6	86.67	8	87.40	88.40	-2	9,925	-0.02%
2023/11/27	4	86.88	4	85.65	86.10	0	10,223	0.00%
2023/11/24	33.1	88.08	31	86.48	86.00	2.1	10,214	0.02%
2023/11/23	8.1	91.05	5	89.24	89.00	3.1	10,127	0.03%
2023/11/22	6.3	89.40	6	89.72	90.30	0.3	9,979	0.00%
2023/11/21	44.6	89.61	39	90.13	88.30	5.6	9,909	0.06%
2023/11/20	38	90.82	37	91.58	90.90	1	9,838	0.01%
2023/11/17	45	88.08	47	89.81	90.20	-2	9,763	-0.02%
2023/11/16	75.3	90.77	54	89.23	88.90	21.3	9,657	0.22%
2023/11/15	10	94.62	10.8	93.90	92.70	-0.8	9,400	-0.01%
2023/11/14	9	92.59	10.1	93.69	94.20	-1.1	9,114	-0.01%
2023/11/13	20	91.68	24	90.90	91.50	-4	8,890	-0.04%
2023/11/10	18	88.06	20	89.97	87.10	-2	8,558	-0.02%
2023/11/09	61.2	88.84	55	86.84	86.40	6.2	8,334	0.07%
2023/11/08	30	92.78	27	93.57	92.30	3	8,138	0.04%
2023/11/07	31	93.40	36.7	92.75	94.00	-5.7	8,034	-0.07%
2023/11/06	49	91.44	61.5	92.13	92.20	-12.5	7,820	-0.16%
2023/11/03	44	90.10	50.4	89.97	91.90	-6.4	7,522	-0.09%
2023/11/02	23	82.51	33	84.50	87.40	-10	6,747	-0.15%
2023/11/01	37	79.26	35	77.59	79.50	2	6,326	0.03%
2023/10/31	6	79.37	5	77.12	75.20	1	6,170	0.02%
2023/10/30	4	76.93	5	76.88	76.30	-1	6,027	-0.02%
2023/10/27	1	74.10	1	75.10	74.10	0	5,898	0.00%
2023/10/26	3	74.57	5	75.38	74.80	-2	5,899	-0.03%
2023/10/25	0	0.00	3	74.90	74.60	-3	5,908	-0.05%
2023/10/24	23	75.55	24	75.41	76.20	-1	5,933	-0.02%
2023/10/23	3	74.80	4	75.65	76.20	-1	5,837	-0.02%
2023/10/20	5	74.82	4	75.20	75.20	1	5,772	0.02%
2023/10/19	12	76.77	15.3	76.97	77.30	-3.3	5,635	-0.06%
2023/10/18	51	71.64	54	73.21	74.40	-3	5,339	-0.06%
2023/10/17	6	74.63	10	75.09	74.10	-4	5,194	-0.08%
2023/10/16	10	73.99	15	73.61	72.80	-5	5,074	-0.10%
2023/10/13	4	73.63	4	74.25	72.90	0	5,020	0.00%
2023/10/12	10	72.44	39	72.45	73.00	-29	4,932	-0.59%
2023/10/11	35	70.82	36	70.48	70.50	-1	4,908	-0.02%
2023/10/06	19	71.67	17	71.90	71.10	2	4,941	0.04%
2023/10/05	8	70.65	2	70.60	70.60	6	5,087	0.12%
2023/10/04	28	72.23	26	72.55	72.50	2	5,139	0.04%
2023/10/03	21	72.00	25	72.30	72.50	-4	4,990	-0.08%
2023/10/02	3	67.20	12	67.93	68.90	-9	4,693	-0.19%
2023/09/28	1	65.00	1	64.80	64.30	0	4,785	0.00%
2023/09/27	3	66.43	1	66.30	65.60	2	4,904	0.04%
2023/09/26	2	66.55	2	67.20	67.00	0	5,008	0.00%
2023/09/25	6	67.48	6	69.02	66.80	0	5,087	0.00%
2023/09/22	1	67.50	6	68.15	68.50	-5	5,177	-0.10%
2023/09/21	12	67.27	2	66.80	67.90	10	5,576	0.18%
2023/09/20	3	68.13	4	67.25	67.50	-1	5,933	-0.02%
2023/09/19	2	67.50	3	68.27	67.40	-1	6,077	-0.02%
2023/09/18	2	69.75	1	69.90	69.40	1	6,175	0.02%
2023/09/15	24	71.16	15	72.00	70.40	9	6,256	0.14%
2023/09/14	5	69.72	14	70.40	70.00	-9	6,283	-0.14%
2023/09/13	7	67.24	55	67.67	68.60	-48	6,687	-0.72%
2023/09/12	8	68.24	22	69.20	67.90	-14	6,989	-0.20%
2023/09/11	48	68.44	19	68.15	67.00	29	7,038	0.41%
2023/09/08	7	66.81	0	0.00	66.60	7	7,092	0.10%
2023/09/07	23	69.00	14	69.30	68.10	9	7,122	0.13%
2023/09/06	1	69.20	4	68.90	68.00	-3	7,014	-0.04%
2023/09/05	33	67.60	27	67.77	67.80	6	7,103	0.08%
2023/09/04	51	67.05	45.1	67.01	67.40	5.9	7,274	0.08%
2023/09/01	5.1	68.85	10	68.89	68.90	-4.9	7,250	-0.07%
2023/08/31	49	68.83	36	68.35	67.50	13	7,156	0.18%
2023/08/30	3	64.84	6	64.13	65.00	-3	6,871	-0.04%
2023/08/29	2	60.80	0	0.00	61.30	2	6,955	0.03%
2023/08/28	31	61.35	29	60.99	61.00	2	7,173	0.03%
2023/08/24	4	65.18	1	64.60	63.10	3	7,654	0.04%
2023/08/23	2	63.20	4	63.63	64.00	-2	7,669	-0.03%
2023/08/22	0	0.00	3	63.13	63.20	-3	7,698	-0.04%
2023/08/21	1	61.00	0	0.00	61.90	1	7,736	0.01%
2023/08/18	5	63.34	7	60.69	60.10	-2	7,780	-0.03%
2023/08/17	1	62.80	11	62.95	62.40	-10	7,796	-0.13%
2023/08/16	0	62.90	1	63.30	63.30	-1	7,829	-0.01%
2023/08/15	15	63.10	18	63.85	62.90	-3	7,914	-0.04%
2023/08/14	2	61.95	6	62.02	62.90	-4	8,142	-0.05%
2023/08/11	3	61.83	0	0.00	62.30	3	8,188	0.04%
2023/08/09	1	61.90	4	60.85	60.80	-3	8,458	-0.04%
2023/08/08	31	59.17	30	59.60	60.00	1	8,728	0.01%
2023/08/07	17	58.43	14	59.54	60.00	3	8,917	0.03%
2023/08/04	2	61.80	2	60.80	61.60	0	9,061	0.00%
2023/08/02	5	59.74	1	59.20	59.10	4	9,227	0.04%
2023/08/01	1	62.10	4	62.25	61.20	-3	9,315	-0.03%
2023/07/31	32	62.32	1	61.80	61.80	31	9,433	0.33%
2023/07/28	6	62.88	6	63.13	63.30	0	9,480	0.00%
2023/07/27	34	62.31	47	60.92	62.20	-13	9,501	-0.14%
2023/07/26	34	58.22	26	58.00	58.10	8	9,565	0.08%
2023/07/21	20	60.45	4	61.33	61.40	16	9,867	0.16%
2023/07/20	1	61.90	1	61.40	61.20	0	10,005	0.00%
2023/07/19	46	61.52	45	62.20	61.60	1	10,129	0.01%
2023/07/18	64	63.87	3	62.40	61.60	61	10,220	0.60%
2023/07/17	32	64.03	34	65.34	64.40	-2	10,247	-0.02%
2023/07/14	16	66.40	15	66.99	65.50	1	10,357	0.01%
2023/07/13	48	65.92	47	66.34	66.20	1	10,429	0.01%
2023/07/12	9	65.98	14	66.11	66.00	-5	10,514	-0.05%
2023/07/11	56	63.21	51	63.99	62.80	5	10,539	0.05%
2023/07/10	5	61.54	2	61.80	61.70	3	10,486	0.03%
2023/07/07	35	63.61	27	62.91	62.50	8	10,793	0.07%
2023/07/06	4	68.10	9	67.92	66.80	-5	11,227	-0.04%
2023/07/05	31	69.62	25	70.61	70.50	6	11,303	0.05%
2023/07/04	42	72.07	38	72.13	71.50	4	11,645	0.03%
2023/07/03	8	72.30	3	72.60	71.70	5	11,809	0.04%
2023/06/30	8	71.95	15	72.21	71.80	-7	12,128	-0.06%
2023/06/29	76	74.35	65	73.68	73.50	11	12,450	0.09%
2023/06/28	32	75.44	47.2	75.47	74.50	-15.2	12,127	-0.13%
2023/06/27	20	72.14	15	72.51	70.70	5	11,848	0.04%
2023/06/26	11	73.60	4	72.38	71.50	7	11,744	0.06%
2023/06/21	40.1	73.31	38	73.92	74.40	2.1	11,768	0.02%
2023/06/20	60	72.19	60	72.74	73.60	0	11,761	0.00%
2023/06/19	14.2	74.12	17	73.71	72.40	-2.8	11,688	-0.02%
2023/06/16	43	69.63	52	68.31	71.60	-9	11,376	-0.08%
2023/06/15	36	64.89	34	65.62	65.10	2	11,211	0.02%
2023/06/14	48	65.31	66	64.90	65.60	-18	11,231	-0.16%
2023/06/13	1	62.60	0	0.00	63.00	1	11,130	0.01%
2023/06/12	51	62.66	50	62.98	62.90	1	11,150	0.01%
2023/06/09	50	63.59	45	63.67	63.30	5	11,129	0.04%
2023/06/08	17	63.20	15	64.27	62.50	2	11,067	0.02%
2023/06/07	3	61.17	4	61.50	61.40	-1	10,968	-0.01%
2023/06/06	4	59.83	3	59.93	60.10	1	11,055	0.01%
2023/06/05	3	61.63	4	61.10	61.00	-1	11,130	-0.01%
2023/06/02	33	62.79	32.2	63.44	62.10	0.8	11,145	0.01%
2023/06/01	51	61.24	51	61.83	61.90	0	11,128	0.00%
2023/05/31	110	62.31	104	60.62	61.00	6	11,012	0.05%	大買/大賣/
2023/05/30	3	58.23	3	59.50	58.20	0	10,715	0.00%
2023/05/29	2	58.20	6	59.00	58.70	-4	10,826	-0.04%
2023/05/26	6	57.45	5	58.38	57.00	1	11,129	0.01%
2023/05/25	9	57.44	15	57.00	57.50	-6	11,218	-0.05%
2023/05/24	56	58.85	53	58.41	58.00	3	11,230	0.03%
2023/05/23	32	57.89	34	58.41	59.00	-2	11,233	-0.02%
2023/05/22	37	58.04	36	58.76	58.20	1	11,234	0.01%
2023/05/19	53.1	58.51	51	58.83	58.60	2.1	11,246	0.02%
2023/05/18	23	59.45	25.3	60.03	59.30	-2.3	11,193	-0.02%
2023/05/17	38.2	57.05	42	57.08	56.80	-3.8	10,954	-0.03%
2023/05/16	17	58.04	5	59.12	56.10	12	10,878	0.11%
2023/05/15	2	58.05	1	58.50	57.70	1	10,583	0.01%
2023/05/12	18	57.07	28	59.52	58.60	-10	10,492	-0.10%
2023/05/11	19.1	64.63	0	0.00	59.60	19.1	10,180	0.19%
2023/05/10	2	66.35	3.1	67.55	66.20	-1.1	9,969	-0.01%
2023/05/09	4.2	69.37	0	0.00	66.30	4.2	9,771	0.04%
2023/05/08	1	75.40	6	75.00	73.60	-5	9,576	-0.05%
2023/05/05	3	74.03	2	75.25	75.20	1	9,448	0.01%
2023/05/04	4	72.05	4	73.80	73.80	0	9,307	0.00%
2023/05/03	3	72.33	2	71.70	72.90	1	9,211	0.01%
2023/05/02	4	70.60	4	71.60	71.40	0	9,066	0.00%
2023/04/28	2	68.15	5.7	67.83	67.90	-3.7	8,893	-0.04%
2023/04/27	1	70.40	0	0.00	67.70	1	8,792	0.01%
2023/04/26	1	68.50	0	0.00	68.60	1	8,607	0.01%
2023/04/25	1	76.10	0	0.00	71.50	1	8,461	0.01%
2023/04/24	12	77.66	4	77.90	77.00	8	8,273	0.10%
2023/04/21	2	72.80	1.1	74.13	73.20	0.9	8,109	0.01%
2023/04/20	5	73.40	4	73.30	73.50	1	7,977	0.01%
2023/04/19	8.2	75.81	9.1	76.60	75.60	-0.9	7,853	-0.01%
2023/04/18	12	79.14	14	79.42	78.50	-2	7,683	-0.03%
2023/04/17	15.1	81.37	8.1	80.84	80.90	7	7,536	0.09%
2023/04/14	11	77.32	23.2	77.04	79.80	-12.2	7,311	-0.17%
2023/04/13	5	74.84	9	75.13	75.00	-4	7,027	-0.06%
2023/04/12	10.3	77.89	14.8	77.82	76.90	-4.5	6,894	-0.07%
2023/04/11	21	74.66	31.1	74.92	76.40	-10.1	6,494	-0.15%
2023/04/10	5.1	72.59	0	0.00	71.70	5.1	5,901	0.09%
2023/04/07	10	73.21	13.1	72.52	72.60	-3.1	5,659	-0.05%
2023/04/06	4	69.83	5.7	70.25	69.30	-1.7	5,168	-0.03%
2023/03/31	11	67.09	20.7	67.90	68.40	-9.7	4,878	-0.20%
2023/03/30	44	68.04	39	67.71	67.90	5	4,454	0.11%
2023/03/29	18	64.46	6	64.65	65.20	12	4,006	0.30%
2023/03/28	5	64.54	1	65.20	63.80	4	3,910	0.10%
2023/03/27	4.2	67.60	4	66.43	66.10	0.2	3,780	0.01%
2023/03/24	2	68.80	2	68.50	69.10	0	3,685	0.00%
2023/03/22	0.3	66.50	0	0.00	67.10	0.3	3,378	0.01%
2023/03/21	8.1	68.96	6	68.30	68.00	2.1	3,198	0.06%
2023/03/20	2	65.25	9.5	66.97	68.50	-7.5	2,925	-0.25%
2023/03/17	0	0.00	1	62.60	62.30	-1	2,719	-0.04%
2023/03/16	0	0.00	5	60.22	59.60	-5	2,540	-0.20%
2023/03/15	2	60.25	0	0.00	60.30	2	2,469	0.08%
2023/03/14	0	0.00	1	61.00	60.30	-1	2,370	-0.04%
2023/03/13	0	0.00	1	56.40	60.10	-1	2,300	-0.04%
2023/03/10	1	57.50	0.1	58.50	58.20	0.9	2,210	0.04%
2023/03/09	0.1	63.20	0.1	61.70	60.00	-0.1	2,072	0.00%
2023/03/08	3	63.43	17.1	62.62	63.30	-14.1	1,919	-0.73%
2023/03/07	3.7	59.32	0	0.00	58.90	3.7	1,756	0.21%
2023/03/06	1	58.50	4.1	59.02	59.00	-3.1	1,675	-0.18%
2023/03/03	3.1	57.66	6.2	57.64	57.40	-3.1	1,534	-0.20%
2023/03/02	10.1	57.22	15	57.13	57.40	-4.9	1,421	-0.35%
2023/03/01	10	53.63	11.1	53.12	55.70	-1.1	1,244	-0.09%
2023/02/24	14.1	50.88	12	51.08	51.80	2.1	1,091	0.19%
2023/02/23	14	48.48	14.8	48.68	49.70	-0.8	719	-0.11%
2023/02/22	6	44.87	9	44.98	45.20	-3	570	-0.53%
2023/02/21	3.1	44.77	5	45.48	43.70	-1.9	495	-0.39%
2023/02/20	10.2	45.54	5.7	45.88	45.80	4.5	434	1.03%
2023/02/17	1	40.45	3	43.10	43.90	-2	372	-0.54%
2023/02/16	0	0.00	1.1	39.85	40.20	-1.1	304	-0.36%
2023/02/15	2	38.60	0	0.00	38.60	2	257	0.78%
2023/02/14	1	37.00	4	38.01	38.55	-3	214	-1.40%
2023/02/10	0	0.00	0.7	34.64	34.70	-0.7	190	-0.37%
2023/02/09	0	0.00	4	35.45	34.95	-4	187	-2.14%
2023/02/08	0	0.00	1.7	33.75	34.00	-1.7	180	-0.94%
2023/02/02	2	33.73	0	0.00	33.60	2	171	1.17%
2023/01/31	4	32.35	0	0.00	32.60	4	165	2.41%
2023/01/30	1	32.25	0	0.00	32.30	1	165	0.61%
2023/01/06	0	0.00	0.4	31.70	31.90	-0.4	174	-0.23%
2022/12/14	0	0.00	2	30.65	30.60	-2	393	-0.51%
2022/12/12	0	0.00	3.2	29.69	30.50	-3.2	396	-0.80%
2022/12/09	0	0.00	1.6	30.27	30.20	-1.6	399	-0.39%
2022/12/07	0.4	29.95	0	0.00	30.70	0.4	406	0.09%
2022/12/01	0.5	30.50	0	0.00	30.55	0.5	406	0.12%
2022/11/30	0.2	30.00	1	30.10	30.10	-0.8	408	-0.18%
2022/11/28	1	29.60	0	0.00	29.55	1	409	0.24%
2022/11/09	0	0.00	1	32.00	32.10	-1	450	-0.22%
2022/11/02	0	0.00	1	31.10	30.90	-1	458	-0.22%
2022/10/28	2	29.70	0	0.00	29.70	2	466	0.43%
2022/10/25	0	0.00	2	28.65	29.00	-2	477	-0.42%
2022/10/19	1	32.00	1	32.20	31.45	0	481	0.00%
2022/10/17	0	30.00	0	0.00	30.30	0	488	0.00%
2022/10/13	0.3	30.65	0	0.00	29.50	0.3	492	0.06%
2022/09/23	0	0.00	0	28.40	28.15	0	504	0.00%
2022/09/20	1	28.95	0	0.00	29.20	1	503	0.20%
2022/09/16	2	32.30	0	0.00	31.40	2	492	0.41%
2022/09/15	2	31.88	2	31.95	32.40	0	481	0.00%
2022/09/14	10	31.18	10	31.40	31.20	0	415	0.00%
2022/09/08	0	0.00	1	29.40	29.60	-1	378	-0.26%
2022/09/06	1	29.05	0	0.00	28.70	1	404	0.25%
2022/09/01	0	0.00	1	29.45	29.50	-1	407	-0.25%
2022/08/31	1	29.50	0	0.00	29.75	1	406	0.25%
2022/08/26	0	0.00	1	30.25	30.00	-1	406	-0.25%
2022/08/22	1	29.80	0	0.00	29.45	1	442	0.23%
2022/08/19	0	0.00	1	30.20	30.45	-1	443	-0.23%
2022/08/12	0	0.00	1	29.55	29.50	-1	435	-0.23%
2022/08/11	1	29.80	0	0.00	29.55	1	446	0.22%
2022/08/10	0	0.00	1	28.40	28.60	-1	435	-0.23%
2022/08/08	0	0.00	5	27.80	28.10	-5	445	-1.12%
2022/08/04	0	0.00	2	27.00	26.95	-2	461	-0.43%
2022/07/26	5	27.99	0	0.00	27.75	5	608	0.82%
2022/07/22	0	29.10	0	0.00	29.00	0	663	0.00%
2022/07/21	0	0.00	1	29.00	28.95	-1	669	-0.15%
2022/07/20	1	28.30	1	28.80	28.30	0	666	0.00%
2022/07/18	1	28.35	0	0.00	28.40	1	676	0.15%
2022/07/14	0	0.00	2	28.15	27.70	-2	685	-0.29%
2022/07/13	0	0.00	2	27.40	26.95	-2	685	-0.29%
2022/07/01	0	0.00	1	26.50	26.20	-1	709	-0.14%
2022/06/24	0.3	28.05	0	0.00	27.75	0.3	764	0.04%
2022/06/22	0.2	28.40	0	0.00	27.55	0.2	920	0.02%
2022/06/20	4	28.90	1	27.80	27.45	3	916	0.33%
2022/05/26	0	0.00	0.4	31.50	31.10	-0.4	935	-0.04%
2022/05/16	0	0.00	2	30.90	30.50	-2	1,241	-0.16%
2022/05/11	0	0.00	5	30.10	30.55	-5	1,249	-0.40%
2022/05/10	1	30.70	2	31.20	31.25	-1	1,248	-0.08%
2022/05/09	0	0.00	1	30.15	29.70	-1	1,229	-0.08%
2022/05/05	0	0.00	5	33.40	33.70	-5	1,197	-0.42%
2022/05/03	1	32.65	0	0.00	32.50	1	1,152	0.09%
2022/04/29	2	32.55	2.4	34.09	32.50	-0.4	1,144	-0.03%
2022/04/28	1	36.40	0	0.00	36.10	1	1,111	0.09%
2022/04/26	0	0.00	2	37.35	37.55	-2	1,103	-0.18%
2022/04/22	1	37.45	0	37.80	37.70	1	1,104	0.09%
2022/04/12	0	0.00	1	36.55	37.20	-1	1,163	-0.09%
2022/04/08	0	0.00	1	36.85	36.80	-1	1,217	-0.08%
2022/04/06	0.2	37.35	0	0.00	37.00	0.2	1,649	0.01%
2022/04/01	0	0.00	3	37.05	37.10	-3	1,657	-0.18%
2022/03/31	0	0.00	1	37.25	37.10	-1	1,675	-0.06%
2022/03/30	0	0.00	9	36.53	36.75	-9	1,686	-0.53%
2022/03/29	2	36.20	7	36.21	36.45	-5	1,698	-0.29%
2022/03/28	6.2	36.89	3	36.73	36.85	3.2	1,788	0.18%
2022/03/25	1	40.80	22	40.85	40.65	-21	1,673	-1.25%
2022/03/24	1	41.20	0	0.00	41.35	1	1,674	0.06%
2022/03/21	2	41.75	0	0.00	41.75	2	1,794	0.11%
2022/03/15	0	0.00	1	40.70	40.60	-1	2,051	-0.05%
2022/03/14	2	40.85	0	0.00	40.95	2	2,077	0.10%
2022/03/10	3	41.82	0	0.00	41.40	3	2,170	0.14%
2022/03/09	0	0.00	2	40.93	40.75	-2	2,213	-0.09%
2022/03/08	1	41.40	1	41.70	40.55	0	2,335	0.00%
2022/03/04	3	43.30	0	0.00	43.05	3	2,333	0.13%
2022/03/03	1	44.10	1	44.50	43.95	0	2,353	0.00%
2022/03/01	1	43.50	10	43.20	43.35	-9	2,419	-0.37%
2022/02/25	4	43.25	1	43.85	43.00	3	2,495	0.12%
2022/02/24	3.1	43.29	0	0.00	42.85	3.1	2,878	0.11%
2022/02/23	2	44.25	11	44.38	45.30	-9	2,921	-0.31%
2022/02/22	11	44.89	0	0.00	44.05	11	2,928	0.38%
2022/02/21	46	46.44	13	46.07	46.00	33	2,929	1.13%
2022/02/18	9	45.93	8	46.19	46.90	1	2,925	0.03%
2022/02/17	9	45.16	7	44.92	44.55	2	2,878	0.07%
2022/02/16	0.1	43.50	1	43.90	43.80	-0.9	2,834	-0.03%
2022/02/11	1	44.30	0	0.00	43.60	1	2,973	0.03%
2022/01/26	0	0.00	1	41.85	41.70	-1	3,047	-0.03%
2022/01/25	1	41.60	0	0.00	41.65	1	3,078	0.03%
2022/01/24	0	0.00	7	41.94	41.95	-7	3,105	-0.23%
2022/01/21	1	42.35	0	0.00	42.35	1	3,124	0.03%
2022/01/19	2	43.78	2	43.85	43.55	0	3,167	0.00%
2022/01/18	0	0.00	1	44.00	44.00	-1	3,211	-0.03%
2022/01/17	1	43.45	0	0.00	43.85	1	3,234	0.03%
2022/01/14	0	0.00	2	43.20	43.35	-2	3,250	-0.06%
2022/01/13	1	44.30	0	0.00	43.95	1	3,277	0.03%
2022/01/10	2	45.40	0	0.00	45.35	2	3,309	0.06%
2022/01/07	0	0.00	1	45.50	45.50	-1	3,318	-0.03%
2022/01/06	2	46.58	5	46.28	46.30	-3	3,330	-0.09%
2022/01/04	1	47.50	1	48.00	47.05	0	3,362	0.00%
2022/01/03	1	48.90	1	49.20	47.65	0	3,361	0.00%
2021/12/30	26	50.57	15.1	50.69	48.50	11	3,349	0.33%
2021/12/29	0	0.00	3	48.33	49.00	-3	2,954	-0.10%
2021/12/27	0.1	48.05	0	0.00	48.50	0.1	2,990	0.00%
2021/12/24	2	48.10	0	0.00	47.75	2	3,011	0.07%
2021/12/23	1	47.80	3	48.47	47.95	-2	3,006	-0.07%
2021/12/22	13	49.43	12	48.87	47.70	1	3,040	0.03%
2021/12/21	4	48.59	3	48.08	47.60	1	2,932	0.03%
2021/12/20	1	48.40	1	47.40	47.40	0	2,907	0.00%
2021/12/17	2	47.50	0	0.00	48.20	2	2,906	0.07%
2021/12/16	4	49.70	4	48.30	48.35	0	2,896	0.00%
2021/12/15	2	48.43	4	47.96	48.10	-2	2,842	-0.07%
2021/12/14	0	0.00	1	47.20	48.65	-1	2,818	-0.04%
2021/12/13	5	46.50	8	47.11	49.00	-3	2,731	-0.11%
2021/12/08	1	46.15	1	46.85	45.50	0	2,615	0.00%
2021/12/07	3	46.92	2	46.73	46.50	1	2,599	0.04%
2021/12/03	2	46.00	4	46.34	46.60	-2	2,562	-0.08%
2021/12/02	6	46.30	9	45.97	45.45	-3	2,551	-0.12%
2021/11/30	1	43.35	1	43.50	43.25	0	2,483	0.00%
2021/11/29	9	43.32	13	42.90	42.80	-4	2,531	-0.16%
2021/11/26	10	44.86	8	45.04	43.95	2	2,610	0.08%
2021/11/25	4	46.39	3.1	45.59	45.15	0.9	2,607	0.03%
2021/11/24	13	47.07	7	47.42	47.15	6	2,585	0.23%
2021/11/23	29.1	48.80	15	48.17	48.00	14.1	2,533	0.56%
2021/11/22	1	45.40	2	47.50	47.50	-1	2,189	-0.05%
2021/11/17	2	43.73	3	43.77	44.00	-1	2,246	-0.04%
2021/11/16	0.5	43.10	0	0.00	43.00	0.5	2,277	0.02%
2021/11/15	1	42.50	1	42.70	42.65	0	2,271	0.00%
2021/11/12	3	41.60	0	0.00	41.25	3	2,327	0.13%
2021/11/11	0	0.00	6	41.38	41.95	-6	2,377	-0.25%
2021/11/10	2	43.35	5	42.78	43.10	-3	2,457	-0.12%
2021/11/04	8	45.16	2	45.20	45.00	6	3,119	0.19%
2021/11/03	6	44.68	0	0.00	45.55	6	3,215	0.19%
2021/11/02	1	44.10	0	0.00	44.30	1	3,261	0.03%
2021/10/29	3	44.53	1	44.80	44.20	2	3,561	0.06%
2021/10/28	2	44.55	4	44.71	44.95	-2	3,580	-0.06%
2021/10/27	0	0.00	1	44.10	44.05	-1	3,620	-0.03%
2021/10/26	17	44.32	15	43.42	43.10	2	3,744	0.05%
2021/10/22	1	43.10	0	0.00	43.05	1	3,954	0.03%
2021/10/20	0	0.00	1	42.35	42.20	-1	4,444	-0.02%
2021/10/19	1	41.65	0	0.00	42.10	1	4,628	0.02%
2021/10/18	2	41.18	0	0.00	41.50	2	5,050	0.04%
2021/10/14	1	40.50	0	40.60	41.00	1	5,337	0.02%
2021/10/13	1	39.90	0	0.00	40.00	1	5,450	0.02%
2021/10/12	1	42.40	1	42.05	41.50	0	5,567	0.00%
2021/10/08	6	41.99	5	41.45	41.65	1	5,640	0.02%
2021/10/07	0	0.00	1	43.00	42.80	-1	5,787	-0.02%
2021/10/05	0	0.00	3	40.23	42.90	-3	6,223	-0.05%
2021/10/04	0	0.00	1	41.11	41.10	-1	6,320	-0.02%
2021/10/01	1	44.00	1	43.20	42.60	0	6,446	0.00%
2021/09/29	11	45.61	5	45.50	44.80	6	7,198	0.08%
2021/09/28	1	49.60	0	0.00	49.55	1	7,341	0.01%
2021/09/22	1	49.30	0	0.00	49.35	1	8,353	0.01%
2021/09/15	5	49.35	5	49.35	49.30	0	9,416	0.00%
2021/09/10	2	51.30	2	50.70	51.40	0	9,720	0.00%
2021/09/09	0	0.00	10	50.38	50.50	-10	9,755	-0.10%
2021/09/07	2	49.70	0	0.00	49.90	2	9,854	0.02%
2021/09/06	15	51.61	11	50.23	50.00	4	10,008	0.04%
2021/09/03	0	0.00	1	52.10	52.30	-1	10,054	-0.01%
2021/09/02	8	53.56	13	52.40	52.00	-5	10,166	-0.05%
2021/09/01	4	53.85	4	53.90	54.00	0	10,233	0.00%
2021/08/31	6	51.95	4	51.70	52.00	2	10,233	0.02%
2021/08/30	8	51.15	3	51.30	51.20	5	10,356	0.05%
2021/08/26	9	52.36	7	52.27	52.10	2	10,832	0.02%
2021/08/25	2	52.90	3	53.30	53.30	-1	10,896	-0.01%
2021/08/24	3	52.80	21	52.00	51.70	-18	11,038	-0.16%
2021/08/23	1	52.60	0	0.00	53.70	1	11,095	0.01%
2021/08/20	7	50.36	13	50.78	51.20	-6	11,190	-0.05%
2021/08/19	5	52.30	6	51.43	51.00	-1	11,207	-0.01%
2021/08/18	8	51.85	11.1	52.42	54.20	-3.1	11,280	-0.03%
2021/08/17	6	51.62	1.8	51.61	51.00	4.2	11,396	0.04%
2021/08/16	19	52.26	19	52.28	51.80	0	11,437	0.00%
2021/08/13	13	53.62	62	53.66	52.90	-49	11,424	-0.43%
2021/08/12	6	58.52	1	57.70	57.50	5	11,334	0.04%
2021/08/11	10	59.77	8	59.51	58.10	2	11,391	0.02%
2021/08/10	28	63.83	25	63.56	63.20	3	11,389	0.03%
2021/08/09	8	71.64	6	70.73	70.20	2	11,176	0.02%
2021/08/06	5	74.58	9	74.32	73.50	-4	11,199	-0.04%
2021/08/05	12	75.43	16	75.66	75.00	-4	11,280	-0.04%
2021/08/04	10	74.13	20	74.77	74.70	-10	11,241	-0.09%
2021/08/03	1	72.50	1	73.10	73.10	0	11,296	0.00%
2021/08/02	14	73.11	6	72.92	73.00	8	11,473	0.07%
2021/07/30	2	74.45	3	73.97	71.80	-1	11,636	-0.01%
2021/07/29	16	72.86	14	73.63	73.90	2	11,682	0.02%
2021/07/28	16	71.31	19	72.01	72.00	-3	11,851	-0.03%
2021/07/27	34	76.07	17	75.65	74.00	17	12,059	0.14%
2021/07/26	18	75.99	47	76.67	76.70	-29	12,296	-0.24%
2021/07/23	36	74.01	23	73.97	74.70	13	12,494	0.10%
2021/07/22	63	74.67	44	74.44	73.90	19	12,719	0.15%
2021/07/21	28	72.93	6	72.92	72.30	22	12,787	0.17%
2021/07/20	14	73.19	3	73.20	71.80	11	13,115	0.08%
2021/07/19	5	73.42	8	74.01	74.50	-3	13,352	-0.02%
2021/07/16	11	73.20	14	73.66	73.90	-3	13,632	-0.02%
2021/07/15	15.2	72.30	2	72.35	72.30	13.2	13,949	0.09%
2021/07/14	11	72.73	5	72.76	72.80	6	14,706	0.04%
2021/07/13	27.2	73.00	11	72.70	71.40	16.2	14,760	0.11%
2021/07/12	24	73.30	11	73.55	74.10	13	14,617	0.09%
2021/07/09	5	71.00	9	70.83	71.00	-4	14,415	-0.03%
2021/07/08	11	73.78	6.1	73.42	72.80	4.9	14,349	0.03%
2021/07/07	16	75.53	24	75.17	74.00	-8	14,287	-0.06%
2021/07/06	32.1	76.70	21	75.80	74.50	11.1	14,083	0.08%
2021/07/05	5	75.44	14	76.31	77.30	-9	13,652	-0.07%
2021/07/02	16	69.73	25	69.62	70.30	-9	13,503	-0.07%
2021/07/01	22	69.90	19.2	70.14	68.70	2.8	13,427	0.02%
2021/06/30	13	70.63	35	71.11	71.50	-22	13,389	-0.16%
2021/06/29	27.2	71.80	17	71.93	69.00	10.2	13,375	0.08%
2021/06/28	30	70.07	39	69.59	71.40	-9	13,009	-0.07%
2021/06/25	49	66.18	50.1	65.82	66.40	-1	12,519	-0.01%
2021/06/24	13	63.53	3	63.50	63.50	10	12,178	0.08%
2021/06/23	11	62.76	16	63.54	63.30	-5	12,069	-0.04%
2021/06/22	12	60.03	2	59.35	59.30	10	11,868	0.08%
2021/06/21	1	60.50	1	61.80	60.60	0	11,810	0.00%
2021/06/18	2	63.35	3	63.00	62.30	-1	11,783	-0.01%
2021/06/17	0	0.00	2	63.00	63.30	-2	11,783	-0.02%
2021/06/16	4	63.55	4	63.18	62.50	0	11,772	0.00%
2021/06/15	7	64.71	15	62.78	64.50	-8	11,716	-0.07%
2021/06/11	9	62.62	7	64.36	62.30	2	11,580	0.02%
2021/06/10	13.1	63.89	1	64.00	63.30	12	11,550	0.10%
2021/06/09	10	63.60	25	62.66	62.40	-15	11,447	-0.13%
2021/06/08	14	62.60	0	0.00	62.90	14	11,373	0.12%
2021/06/07	7	63.23	2	62.20	62.00	5	11,326	0.04%
2021/06/04	4	63.33	4	64.12	63.10	0	11,219	0.00%
2021/06/03	17	62.53	13	62.52	62.30	4	11,029	0.04%
2021/06/02	10	59.33	31	59.55	59.60	-21	10,792	-0.19%
2021/06/01	3	60.90	8	59.71	59.30	-5	10,752	-0.05%
2021/05/31	6	58.87	8	58.11	58.30	-2	10,601	-0.02%
2021/05/28	13	58.43	14	58.07	58.70	-1	10,562	-0.01%
2021/05/27	0	0.00	3	56.53	56.80	-3	10,528	-0.03%
2021/05/26	3	56.17	5	55.68	55.00	-2	10,541	-0.02%
2021/05/25	28	56.35	19	55.77	56.60	9	10,559	0.09%
2021/05/24	18	50.66	12	50.59	52.80	6	10,801	0.06%
2021/05/21	10	49.59	39	49.56	50.10	-29	10,990	-0.26%
2021/05/20	33	47.62	40	48.82	47.95	-7	11,014	-0.06%
2021/05/19	19	48.02	11	47.51	48.15	8	11,109	0.07%
2021/05/18	11	47.19	12	47.75	48.35	-1	11,189	-0.01%
2021/05/17	26	46.03	2	44.73	44.20	24	11,145	0.22%
2021/05/14	2	51.30	6	48.79	49.10	-4	11,160	-0.04%
2021/05/13	2	51.95	5	50.84	50.00	-3	11,209	-0.03%
2021/05/12	16	54.46	4	52.65	52.10	12	11,088	0.11%
2021/05/11	5	57.98	47	58.68	57.40	-42	10,961	-0.38%
2021/05/10	14	63.86	6	63.70	63.70	8	10,811	0.07%
2021/05/07	15	62.69	16	62.71	62.70	-1	10,631	-0.01%
2021/05/06	3	60.20	6	59.68	58.90	-3	10,447	-0.03%
2021/05/05	52	60.50	24	61.11	58.60	28	10,340	0.27%
2021/05/04	16	59.44	11	58.55	58.20	5	10,195	0.05%
2021/05/03	75	67.78	26	69.97	62.50	49	9,945	0.49%
2021/04/29	14	67.10	45	68.51	68.80	-31	9,505	-0.33%
2021/04/28	55	67.58	22	69.42	66.20	33	9,183	0.36%
2021/04/27	46	70.20	30	70.21	68.50	16	8,863	0.18%
2021/04/26	48	66.13	36	66.54	66.90	12	8,441	0.14%
2021/04/23	36	58.33	35	58.64	60.90	1	8,004	0.01%
2021/04/22	16	60.01	48	58.02	55.40	-32	7,791	-0.41%
2021/04/21	31	59.39	24	58.70	59.70	7	7,564	0.09%
2021/04/20	44	57.70	51	59.17	57.00	-7	7,334	-0.10%
2021/04/19	36	55.17	55	54.89	54.30	-19	7,020	-0.27%
2021/04/16	2	53.50	13	53.62	53.80	-11	6,976	-0.16%
2021/04/15	7	52.99	1	52.20	52.70	6	7,187	0.08%
2021/04/14	1	51.50	0	0.00	52.10	1	7,431	0.01%
2021/04/13	1	52.60	1	52.20	51.10	0	7,575	0.00%
2021/04/12	2	52.05	6	52.55	52.30	-4	7,632	-0.05%
2021/04/09	7	52.96	6	53.18	53.50	1	7,943	0.01%
2021/04/08	1	52.80	2	53.20	52.80	-1	8,433	-0.01%
2021/04/07	2	53.70	2	53.75	53.20	0	8,810	0.00%
2021/04/06	6	54.38	5.1	54.60	54.40	1	9,015	0.01%
2021/04/01	11.1	53.00	51	53.70	52.80	-40	9,230	-0.43%
2021/03/31	25	51.71	3	51.80	51.90	22	9,286	0.24%
2021/03/30	18	51.52	1	51.90	51.20	17	9,457	0.18%
2021/03/29	1	50.90	21	52.23	51.70	-20	9,460	-0.21%
2021/03/26	1	50.10	2	50.00	50.10	-1	9,422	-0.01%
2021/03/24	0	0.00	1	48.75	48.30	-1	9,435	-0.01%
2021/03/22	6	48.72	1	49.50	48.70	5	9,591	0.05%
2021/03/18	17	51.05	0	0.00	50.90	17	9,784	0.17%
2021/03/17	9	51.79	10	52.40	51.30	-1	10,056	-0.01%
2021/03/16	4	51.85	5	52.58	52.00	-1	10,324	-0.01%
2021/03/15	4	50.95	21	51.11	51.00	-17	10,333	-0.16%
2021/03/12	10	52.50	0	0.00	51.20	10	10,354	0.10%
2021/03/11	3	51.40	1	51.70	52.20	2	10,462	0.02%
2021/03/10	0	0.00	0	50.90	50.60	0	10,619	0.00%
2021/03/08	0	49.90	1	50.50	48.55	-1	11,086	-0.01%
2021/03/05	1	49.00	15	49.40	48.60	-14	11,074	-0.13%
2021/03/04	2	50.40	1	51.50	50.20	1	11,008	0.01%
2021/03/03	6	51.55	3	51.07	51.20	3	10,972	0.03%
2021/03/02	16	52.82	7	53.10	52.10	9	10,902	0.08%
2021/02/26	11	51.54	1	50.11	51.80	10	10,773	0.09%
2021/02/25	29	53.06	37	53.01	52.30	-8	10,684	-0.07%
2021/02/24	57	56.10	22	54.64	52.80	35	10,557	0.33%
2021/02/23	13	56.76	15	56.43	56.80	-2	10,123	-0.02%
2021/02/22	26	54.42	41	54.52	54.50	-15	9,802	-0.15%
2021/02/19	11	52.92	48	52.33	52.80	-37	9,634	-0.38%
2021/02/18	14	50.91	10	51.26	50.90	4	9,447	0.04%
2021/02/17	23	49.98	3	49.57	49.65	20	9,254	0.22%
2021/02/05	29	48.53	8.5	49.03	48.50	20.5	9,157	0.22%
2021/02/04	13	48.27	11	49.24	49.00	2	9,068	0.02%
2021/02/03	1	47.00	4	46.81	46.50	-3	8,884	-0.03%
2021/02/02	1	46.02	0	0.00	46.70	1	8,850	0.01%
2021/02/01	0	0.00	10	45.30	45.10	-10	8,793	-0.11%
2021/01/29	0	46.00	0	0.00	45.35	0	8,749	0.00%
2021/01/27	3	47.73	17	47.09	46.90	-14	8,667	-0.16%
2021/01/26	22	47.25	37	47.12	46.40	-15	8,582	-0.17%
2021/01/25	6	46.73	9	44.95	47.00	-3	8,445	-0.04%
2021/01/22	11	45.00	17	45.19	45.15	-6	8,317	-0.07%
2021/01/21	1	46.43	2.1	43.98	44.20	-1.1	8,227	-0.01%
2021/01/20	7	47.65	5	47.56	46.30	2	8,101	0.02%
2021/01/19	10	49.03	1	48.60	48.80	9	7,995	0.11%
2021/01/18	11	49.03	2	49.10	48.80	9	7,898	0.11%
2021/01/15	12	50.97	2	51.51	50.90	10	7,803	0.13%
2021/01/14	22	51.16	6	50.82	51.30	16	7,666	0.21%
2021/01/13	18	51.69	2	52.15	51.90	16	7,479	0.21%
2021/01/12	47	56.16	7	53.43	51.40	40	7,251	0.55%
2021/01/11	2	53.65	13	55.13	55.40	-11	6,715	-0.16%
2021/01/08	17	50.62	16	51.29	50.40	1	6,537	0.02%
2021/01/07	4	50.10	10	50.05	50.00	-6	6,244	-0.10%
2021/01/06	21	48.49	20	47.82	47.80	1	5,954	0.02%
2021/01/05	8	49.62	4	49.58	49.60	4	5,746	0.07%
2021/01/04	16	50.21	15	50.00	49.50	1	5,595	0.02%
2020/12/31	33	49.24	31.1	49.74	50.40	1.9	5,227	0.04%
2020/12/30	4.1	48.08	47	48.74	47.60	-42.9	4,637	-0.92%
2020/12/29	55.5	46.72	16	44.93	45.00	39.5	4,213	0.94%
2020/12/28	9	46.28	42	47.01	47.20	-33	3,919	-0.84%
2020/12/25	5	42.31	30	42.63	42.95	-25	3,516	-0.71%
2020/12/24	8	40.61	8	40.85	40.90	0	3,227	0.00%
2020/12/18	4	38.46	1	38.00	38.00	3	2,921	0.10%
2020/12/17	0.5	38.65	0	0.00	38.55	0.5	2,893	0.02%
2020/12/15	2	37.90	2	37.70	37.50	0	2,709	0.00%
2020/12/14	22	41.46	16	40.32	40.10	6	2,581	0.23%
2020/12/11	46	40.78	26	39.73	42.00	20	2,433	0.82%
2020/12/10	15	39.65	17	39.79	39.40	-2	2,129	-0.09%
2020/12/09	0	0.00	3	38.20	38.10	-3	1,817	-0.17%
2020/12/08	5.5	38.52	4	38.25	38.45	1.5	1,752	0.09%
2020/12/07	9	39.08	7	38.89	39.00	2	1,717	0.12%
2020/12/04	2	37.63	0	0.00	38.05	2	1,557	0.13%
2020/12/03	5	37.25	1	37.10	36.50	4	1,347	0.30%
2020/12/02	5	37.12	5	37.46	37.65	0	1,114	0.00%
2020/12/01	2	34.25	1	32.35	34.25	1	807	0.12%
2020/11/27	3	32.90	0	0.00	32.90	3	767	0.39%
2020/11/24	0	0.00	4	32.20	32.30	-4	777	-0.51%
2020/11/23	3	31.90	0	0.00	32.85	3	786	0.38%
2020/11/20	0	0.00	6	30.83	31.60	-6	782	-0.77%
2020/11/19	2	30.15	0	0.00	30.15	2	778	0.26%
2020/11/18	4	30.05	0	0.00	30.05	4	815	0.49%
2020/11/17	1	30.20	0	0.00	30.20	1	827	0.12%
2020/11/16	0	0.00	8	30.13	29.85	-8	880	-0.91%
2020/11/13	5	30.83	4	29.90	30.40	1	937	0.11%
2020/11/12	5	33.10	1	32.70	32.30	4	932	0.43%
2020/11/02	1	32.30	5	32.06	32.10	-4	1,187	-0.34%
2020/10/30	4	33.03	0	0.00	32.60	4	1,203	0.33%
2020/10/21	0	0.00	1	34.75	34.70	-1	1,575	-0.06%
2020/10/20	1	34.85	1	34.80	34.75	0	1,629	0.00%
2020/10/16	1	34.25	20	34.60	34.10	-19	1,714	-1.11%
2020/10/08	3	34.87	1	34.65	34.60	2	2,022	0.10%
2020/09/24	2	34.25	0	0.00	33.90	2	2,727	0.07%
2020/09/21	20	37.80	0	0.00	37.40	20	2,751	0.73%
2020/09/18	0	0.00	20	37.70	37.35	-20	2,764	-0.72%
2020/09/17	0	0.00	2	37.50	37.25	-2	2,769	-0.07%
2020/09/16	3	37.27	0	0.00	37.15	3	2,768	0.11%
2020/09/11	20	36.87	0	0.00	36.90	20	2,798	0.71%
2020/09/10	4	36.99	0	0.00	36.70	4	2,801	0.14%
2020/09/04	10	36.20	10	36.60	36.50	0	2,915	0.00%
2020/09/03	0	0.00	17	36.49	36.05	-17	2,959	-0.57%
2020/09/02	18	36.09	0	0.00	35.80	18	3,007	0.60%
2020/08/28	0	0.00	3	35.80	35.60	-3	3,362	-0.09%
2020/08/27	1	35.65	0	0.00	35.60	1	3,481	0.03%
2020/08/26	10	37.20	0	0.00	36.80	10	3,570	0.28%
2020/08/25	0	0.00	1	36.90	36.80	-1	3,622	-0.03%
2020/08/19	0	0.00	10	35.53	35.45	-10	3,912	-0.26%
2020/08/18	4	37.90	1	37.55	37.45	3	3,872	0.08%
2020/08/17	2	38.30	0	0.00	38.05	2	3,933	0.05%
2020/08/10	10	40.00	7	40.54	40.00	3	4,042	0.07%
2020/08/06	0	0.00	10	41.20	41.75	-10	4,090	-0.24%
2020/08/05	0	0.00	1	41.00	41.05	-1	4,118	-0.02%
2020/08/04	21	40.78	1	40.70	40.70	20	4,199	0.48%
2020/08/03	1	41.80	0	0.00	41.50	1	4,301	0.02%
2020/07/31	2	42.13	0	0.00	42.20	2	4,338	0.05%
2020/07/30	27	41.88	0	0.00	42.30	27	4,369	0.62%
2020/07/22	5	42.24	5	42.10	41.80	0	5,060	0.00%
2020/07/21	5	41.30	0	0.00	41.45	5	5,110	0.10%
2020/07/17	0	0.00	18	40.67	39.80	-18	5,284	-0.34%
2020/07/16	3	40.65	3	41.25	41.15	0	5,441	0.00%
2020/07/15	22	41.62	19	42.88	40.75	3	5,505	0.05%
2020/07/14	20	43.28	14	43.96	42.65	6	5,430	0.11%
2020/07/13	9	41.72	3	42.07	42.65	6	5,121	0.12%
2020/07/10	0	0.00	15	39.07	38.80	-15	4,972	-0.30%
2020/07/09	13	39.81	7	40.00	39.50	6	5,068	0.12%
2020/07/08	0	0.00	7	39.44	39.30	-7	5,060	-0.14%
2020/07/07	33	39.57	10	39.58	39.35	23	5,120	0.45%
2020/07/01	5	39.10	0	0.00	39.00	5	5,689	0.09%
2020/06/30	1	38.85	1	38.80	38.70	0	5,762	0.00%
2020/06/22	0	0.00	3	38.88	38.65	-3	6,160	-0.05%
2020/06/19	1	39.15	0	0.00	38.95	1	6,145	0.02%
2020/06/18	3	39.05	0	0.00	39.10	3	6,145	0.05%
2020/06/17	1	39.35	0	0.00	39.40	1	6,204	0.02%
2020/06/16	1	39.40	0	0.00	39.75	1	6,437	0.02%
2020/06/15	0	0.00	1	39.20	38.70	-1	6,445	-0.02%
2020/06/12	1	38.55	0	0.00	39.50	1	6,551	0.02%
2020/06/11	1	40.05	0	0.00	39.10	1	6,634	0.02%
2020/06/10	1	41.35	1	41.00	40.90	0	6,713	0.00%
2020/06/08	0	0.00	2	41.93	41.35	-2	6,938	-0.03%
2020/06/05	3	41.65	6	41.53	41.30	-3	6,947	-0.04%
2020/06/04	1	42.75	2	41.53	40.90	-1	6,998	-0.01%
2020/06/03	2	42.85	0	0.00	42.90	2	6,893	0.03%
2020/06/02	2	42.10	3	42.60	42.25	-1	6,858	-0.01%
2020/06/01	1	41.40	0	0.00	41.75	1	6,965	0.01%
2020/05/28	5	42.62	4	41.39	40.50	1	7,155	0.01%
2020/05/27	2	42.13	23	41.87	42.05	-21	7,191	-0.29%
2020/05/26	4	41.43	0	0.00	41.05	4	7,331	0.05%
2020/05/25	1	40.30	0	0.00	40.90	1	7,350	0.01%
2020/05/22	11	41.25	5	41.36	40.80	6	7,432	0.08%
2020/05/21	4	40.83	6	40.90	40.70	-2	7,498	-0.03%
2020/05/20	12	40.73	2	41.05	40.90	10	7,514	0.13%
2020/05/15	0	0.00	3	37.65	37.85	-3	7,715	-0.04%
2020/05/14	0	0.00	2	40.00	38.50	-2	7,924	-0.03%
2020/05/11	12	41.93	22	42.02	41.25	-10	8,125	-0.12%
2020/05/08	1	43.50	12	43.18	42.85	-11	8,055	-0.14%
2020/05/07	0	0.00	3	42.00	42.00	-3	7,952	-0.04%
2020/05/06	8	42.56	0	0.00	41.40	8	8,021	0.10%
2020/05/05	2	41.70	0	0.00	41.25	2	7,967	0.03%
2020/05/04	10	40.54	2	40.75	41.00	8	8,032	0.10%
2020/04/30	18	42.34	97	42.74	41.50	-79	8,009	-0.99%
2020/04/29	107	43.74	95	44.62	42.10	12	8,008	0.15%	大買/
2020/04/28	8	42.04	18	41.97	41.60	-10	7,605	-0.13%
2020/04/27	11	41.30	4	41.91	42.30	7	7,532	0.09%
2020/04/24	87	41.97	11	42.25	41.10	76	7,577	1.00%
2020/04/23	9	41.33	5	41.40	42.00	4	7,618	0.05%
2020/04/22	0	0.00	1	41.00	40.85	-1	7,550	-0.01%
2020/04/21	13	41.06	1	41.80	39.60	12	7,471	0.16%
2020/04/20	10	40.90	1	40.70	40.60	9	7,323	0.12%
2020/04/17	2	40.00	2	40.90	39.50	0	7,215	0.00%
2020/04/16	0	0.00	1	40.70	40.15	-1	7,152	-0.01%
2020/04/15	0	0.00	1	40.35	40.10	-1	7,102	-0.01%
2020/04/14	2	41.00	7	40.95	40.35	-5	7,053	-0.07%
2020/04/13	3	39.53	2	39.85	38.65	1	6,936	0.01%
2020/04/10	4	39.34	1	39.65	39.45	3	6,900	0.04%
2020/04/09	4	40.16	0	0.00	38.70	4	6,832	0.06%
2020/04/08	5	40.24	14	39.57	40.55	-9	6,738	-0.13%
2020/04/07	4	38.88	2	38.98	39.40	2	6,561	0.03%
2020/04/06	1	33.90	3	35.08	36.65	-2	6,346	-0.03%
2020/04/01	3	32.60	0	0.00	33.35	3	6,205	0.05%
2020/03/31	5	34.23	7	34.27	33.20	-2	6,118	-0.03%
2020/03/30	2	32.55	0	0.00	32.85	2	5,954	0.03%
2020/03/27	2	34.75	2	34.75	34.75	0	5,823	0.00%
2020/03/26	0	0.00	1	31.60	31.60	-1	5,732	-0.02%
2020/03/25	0	0.00	5	28.75	28.75	-5	5,744	-0.09%
2020/03/23	12	23.71	12	24.17	23.80	0	5,810	0.00%
2020/03/20	12	26.67	6	26.99	25.80	6	5,810	0.10%
2020/03/19	1	26.45	4	26.45	26.45	-3	5,691	-0.05%
2020/03/17	2	34.88	2	33.70	32.60	0	5,749	0.00%
2020/03/13	5	38.25	5	39.37	40.20	0	5,759	0.00%
2020/03/12	2	42.20	34	41.86	42.00	-32	5,582	-0.57%
2020/03/11	4	45.38	1	45.85	42.95	3	5,422	0.06%
2020/03/10	6	44.73	7	44.09	46.20	-1	5,315	-0.02%
2020/03/09	10	45.70	3	45.48	43.90	7	5,190	0.13%
2020/03/05	22	46.95	6	47.88	47.10	16	4,993	0.32%
2020/03/04	13	44.94	5	44.20	45.90	8	4,785	0.17%
2020/03/03	4	44.20	3	44.32	43.85	1	4,664	0.02%
2020/03/02	67	42.19	61	42.17	43.25	6	4,494	0.13%
2020/02/27	51	42.69	77	42.36	40.35	-26	4,322	-0.60%
2020/02/26	0	0.00	1	42.30	41.65	-1	3,983	-0.03%
2020/02/25	8	41.63	10	41.61	42.05	-2	3,899	-0.05%
2020/02/24	37	41.78	15	41.61	41.50	22	3,772	0.58%
2020/02/21	1	39.90	0	0.00	40.50	1	3,605	0.03%
2020/02/20	12	40.94	12	41.36	40.00	0	3,538	0.00%
2020/02/19	0	0.00	2	39.10	39.30	-2	3,318	-0.06%
2020/02/18	4	39.16	4	39.09	38.50	0	3,243	0.00%
2020/02/17	9	39.16	5	39.39	38.55	4	3,125	0.13%
2020/02/14	7	36.98	11	37.20	38.90	-4	2,867	-0.14%
2020/02/13	2	35.30	2	35.55	35.40	0	2,648	0.00%
2020/02/11	0	0.00	1	34.70	34.85	-1	2,485	-0.04%
2020/02/07	6	36.26	4	36.13	34.70	2	2,413	0.08%
2020/02/05	2	37.03	2	37.55	36.20	0	2,219	0.00%
2020/02/03	3	36.78	2	37.08	37.00	1	2,012	0.05%
2020/01/31	3	34.25	4	35.66	35.65	-1	1,885	-0.05%
2020/01/30	1	33.30	0	0.00	33.30	1	1,797	0.06%
2020/01/20	1	36.30	0	0.00	37.00	1	1,741	0.06%
2020/01/17	6	35.68	7	35.61	35.75	-1	1,597	-0.06%
2020/01/16	11	33.00	14	32.88	33.85	-3	1,431	-0.21%
2020/01/14	1	32.20	0	0.00	31.90	1	1,321	0.08%
2020/01/07	0	0.00	2	29.80	30.10	-2	1,213	-0.16%
2020/01/06	2	30.35	0	0.00	30.10	2	1,203	0.17%
2020/01/02	1	31.05	5	31.09	31.20	-4	1,182	-0.34%
2019/12/26	5	31.00	5	30.50	30.50	0	1,128	0.00%
2019/12/25	3	31.18	0	0.00	30.90	3	1,123	0.27%
2019/12/24	2	30.25	7	30.42	30.95	-5	1,080	-0.46%
2019/12/23	1	30.50	5	30.69	30.55	-4	1,073	-0.37%
2019/12/20	5	30.10	0	0.00	30.25	5	1,059	0.47%
2019/12/19	4	30.58	6	31.00	30.55	-2	1,041	-0.19%
2019/12/17	8	30.61	6	30.66	30.40	2	956	0.21%
2019/12/16	8	32.76	5	32.96	32.35	3	875	0.34%
2019/12/13	6	31.05	10	31.61	31.50	-4	744	-0.54%
2019/12/12	6	30.72	10	31.68	30.50	-4	643	-0.62%
2019/12/11	30	31.47	15	31.75	32.10	15	519	2.89%
2019/12/10	2	28.55	11	29.12	29.20	-9	326	-2.76%
2019/12/09	0	0.00	1	26.65	26.55	-1	243	-0.41%
2019/12/06	0	0.00	3	26.25	26.25	-3	244	-1.23%
2019/11/15	0	0.00	2	24.90	24.80	-2	255	-0.78%
2019/09/25	0	0.00	1	25.60	25.50	-1	513	-0.19%
2019/09/19	0	0.00	2	25.70	25.75	-2	510	-0.39%
2019/09/05	0	0.00	5	25.15	25.15	-5	499	-1.00%
2019/08/30	1	24.50	0	0.00	24.90	1	502	0.20%
2019/08/22	0	0.00	1	24.70	24.70	-1	488	-0.20%
2019/07/26	10	29.40	0	0.00	29.35	10	316	3.16%
2019/07/16	1	29.10	0	0.00	29.10	1	243	0.41%
2019/07/15	0	0.00	1	29.90	29.80	-1	225	-0.44%
2019/07/12	0	0.00	2	28.60	28.60	-2	199	-1.00%
2019/07/10	0	0.00	2	28.20	28.25	-2	188	-1.06%
2019/07/05	0	0.00	1	27.90	27.95	-1	195	-0.51%
2019/07/01	5	27.93	0	0.00	27.80	5	201	2.48%
2019/06/27	5	27.40	2	27.70	27.80	3	205	1.46%
2019/06/24	1	27.25	0	0.00	27.25	1	210	0.47%
2019/06/13	1	26.95	0	0.00	26.80	1	270	0.37%
2019/06/12	2	27.05	0	0.00	27.15	2	272	0.73%
2019/05/15	1	26.60	0	0.00	26.80	1	416	0.24%
2019/04/17	2	27.35	0	0.00	27.85	2	702	0.28%
2019/04/15	0	0.00	50	27.65	27.30	-50	698	-7.16%
2019/04/10	50	28.22	0	0.00	28.35	50	685	7.29%
2019/04/08	1	28.20	0	0.00	28.05	1	689	0.15%
2019/03/26	0	0.00	1	29.10	28.85	-1	724	-0.14%
2019/03/22	1	28.30	0	0.00	28.05	1	712	0.14%
2019/03/21	0	0.00	22	28.27	28.15	-22	709	-3.10%
2019/03/20	0	0.00	6	28.25	28.20	-6	702	-0.85%
2019/03/19	0	0.00	9	28.61	28.55	-9	701	-1.28%
2019/03/15	4	27.55	0	0.00	27.50	4	693	0.58%
2019/03/14	2	27.65	0	0.00	27.65	2	703	0.28%
2019/03/13	2	27.55	0	0.00	27.75	2	708	0.28%
2019/03/12	1	27.70	2	27.70	27.75	-1	707	-0.14%
2019/03/11	1	27.35	0	0.00	27.55	1	702	0.14%
2019/03/07	2	27.15	0	0.00	27.00	2	700	0.29%
2019/03/06	4	27.43	0	0.00	27.30	4	705	0.57%
2019/03/05	4	27.45	1	27.60	27.55	3	703	0.43%
2019/03/04	4	27.45	0	0.00	27.60	4	701	0.57%
2019/02/27	6	27.44	2	27.75	27.35	4	696	0.57%
2019/02/26	8	27.43	0	0.00	27.35	8	694	1.15%
2019/02/25	5	27.75	0	0.00	27.70	5	687	0.73%
2019/02/20	0	0.00	1	28.50	28.50	-1	657	-0.15%
2019/02/19	0	0.00	1	27.90	29.00	-1	630	-0.16%
2019/02/18	1	26.60	0	0.00	26.50	1	588	0.17%
2019/02/13	0	0.00	3	26.15	26.50	-3	573	-0.52%
2019/02/12	3	25.85	0	0.00	25.85	3	564	0.53%
2019/01/21	0	0.00	1	26.85	26.40	-1	505	-0.20%
2019/01/16	0	0.00	1	26.60	28.70	-1	463	-0.22%
2019/01/15	0	0.00	1	27.55	27.50	-1	434	-0.23%
2019/01/14	0	0.00	1	30.30	28.50	-1	401	-0.25%