• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    862張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
十銓 (4967)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00176.7076.90-11,487-0.07%
2025/01/20174.8000.0075.0011,4980.07%
2025/01/15175.00273.9073.70-11,542-0.06%
2025/01/14273.95574.5674.70-31,567-0.19%
2025/01/13472.38572.3671.60-11,571-0.06%
2025/01/097.976.93277.4575.505.91,5700.38%
2025/01/08178.10178.1078.1001,5900.00%
2025/01/0700.001279.4278.60-121,633-0.73%
2025/01/06377.8000.0078.3031,7240.17%
2025/01/03377.57179.5077.1021,7280.12%
2025/01/02178.0000.0077.5011,7270.06%
2024/12/312.177.7500.0077.702.11,7480.12%
2024/12/301.178.8900.0078.101.11,7650.06%
2024/12/27280.1500.0079.7021,7740.11%
2024/12/26281.10282.7081.0001,7850.00%
2024/12/2500.00982.0682.30-91,834-0.49%
2024/12/2400.00380.0780.00-31,985-0.15%
2024/12/2300.00578.6478.50-51,996-0.25%
2024/12/205.177.9300.0077.705.12,0280.25%
2024/12/19779.67281.1979.5052,0640.24%
2024/12/18380.30281.3081.0012,0930.05%
2024/12/1700.00179.2079.20-12,105-0.05%
2024/12/16377.53077.5076.9032,0990.14%
2024/12/1300.000.179.2079.60-0.12,0960.00%
2024/12/12679.88179.1078.8052,0990.24%
2024/12/113.380.2100.0080.103.32,1000.16%
2024/12/10781.31281.3080.8052,1090.24%
2024/12/09587.58387.2787.0022,1060.09%
2024/12/05190.10189.3089.3002,1480.00%
2024/12/04089.705.190.5190.50-5.12,175-0.23%
2024/12/03388.87289.0089.0012,2030.05%
2024/12/02186.60186.2086.2002,2040.00%
2024/11/29486.1300.0085.8042,2270.18%
2024/11/282.185.50386.5786.30-0.92,266-0.04%
2024/11/27389.97188.0088.0022,3000.09%
2024/11/26190.90192.3090.7002,3600.00%
2024/11/22089.400.189.8088.4003,0070.00%
2024/11/211.188.2400.0088.201.13,0220.04%
2024/11/20588.88189.2088.8043,0360.13%
2024/11/19290.3000.0090.1023,0450.07%
2024/11/18191.50391.1389.20-23,071-0.07%
2024/11/15292.40392.1091.40-13,089-0.03%
2024/11/143.491.30790.8990.80-3.63,119-0.11%
2024/11/1300.00293.8092.80-23,132-0.06%
2024/11/1200.000.492.2691.50-0.43,193-0.01%
2024/11/111094.14293.6093.9083,2170.25%
2024/11/081196.2917.395.8797.00-6.23,131-0.20%
2024/11/07590.4800.0090.6053,0060.17%
2024/11/06189.50489.0889.50-33,044-0.10%
2024/11/052.887.40886.8486.60-5.23,172-0.16%
2024/11/04588.38188.5088.2043,3170.12%
2024/11/011.589.53288.9090.30-0.53,475-0.01%
2024/10/3000.00090.8090.3003,6690.00%
2024/10/29290.66190.9090.7013,7310.03%
2024/10/28291.20292.7592.2003,7950.00%
2024/10/25292.0000.0092.0023,8530.05%
2024/10/24193.2000.0092.2013,9620.03%
2024/10/2200.000.194.5094.90-0.14,1500.00%
2024/10/2100.00394.2394.10-34,256-0.07%
2024/10/18093.1000.0091.1004,3890.00%
2024/10/1600.00191.9092.10-14,620-0.02%
2024/10/152.192.68392.6092.30-0.94,676-0.02%
2024/10/14294.30693.8094.10-44,686-0.09%
2024/10/119.592.62192.3091.408.54,6950.18%
2024/10/090.1102.5000.00101.500.14,6950.00%
2024/10/083101.671102.00102.0024,7720.04%
2024/10/0712101.548101.00102.0044,9210.08%
2024/10/041103.0000.00101.5015,0650.02%
2024/10/0100.001106.50106.00-15,535-0.02%
2024/09/302108.001108.00107.0015,6300.02%
2024/09/273.1112.3200.00110.503.15,7090.05%
2024/09/268115.3817.1116.40113.50-9.15,776-0.16%
2024/09/250110.5000.00108.5005,7480.00%
2024/09/241109.002110.25109.50-15,916-0.02%
2024/09/231108.009107.33108.00-85,999-0.13%
2024/09/201104.503104.33104.50-26,113-0.03%
2024/09/194102.384102.63103.0006,2450.00%
2024/09/185103.602105.00102.5036,5360.05%
2024/09/162104.252105.00104.0006,7060.00%
2024/09/1200.007105.21105.50-77,684-0.09%
2024/09/114103.632103.50102.5028,2360.02%
2024/09/104106.134105.25104.5008,3330.00%
2024/09/095105.704106.50110.0019,0760.01%
2024/09/051115.0000.00110.00110,6060.01%
2024/09/044114.631115.50113.00311,2110.03%
2024/09/031122.002124.00121.50-111,579-0.01%
2024/09/023123.8300.00123.00311,9760.03%
2024/08/303124.172124.25123.50112,3590.01%
2024/08/293124.673126.00127.00013,0900.00%
2024/08/283125.670.1126.50124.502.913,3030.02%
2024/08/2747130.1830130.65128.001713,4500.13%
2024/08/265.1127.1216128.78129.00-10.913,572-0.08%
2024/08/221119.502120.00119.50-113,780-0.01%
2024/08/2000.001122.50122.50-114,317-0.01%
2024/08/191122.501123.50122.50014,4320.00%
2024/08/164122.883122.17121.50114,5170.01%
2024/08/1500.001121.50121.50-114,732-0.01%
2024/08/1412124.5810122.55121.50214,7650.01%
2024/08/132121.002123.50124.00014,7470.00%
2024/08/122122.751123.44121.00114,8120.01%
2024/08/091122.503121.33119.00-214,853-0.01%
2024/08/0800.001116.50118.50-114,908-0.01%
2024/08/0728114.487117.93117.502115,2150.14%
2024/08/065111.105110.60115.00015,4970.00%
2024/08/0516111.0019.5110.05110.50-3.515,810-0.02%
2024/08/026117.0010119.90118.00-416,654-0.02%
2024/08/016125.423125.67124.50316,9300.02%
2024/07/313126.001125.50124.50217,4450.01%
2024/07/304121.8800.00123.50417,7610.02%
2024/07/2915.2120.938120.44119.507.217,9100.04%
2024/07/261.2122.758120.50124.00-6.817,898-0.04%
2024/07/237128.714126.75126.00317,8460.02%
2024/07/2210128.4010.1128.20129.00-0.117,8570.00%
2024/07/192.1137.1912134.63132.50-9.917,834-0.06%
2024/07/187.1140.5111140.59141.00-3.917,713-0.02%
2024/07/179.1149.3211149.18147.00-1.917,604-0.01%
2024/07/1610143.003145.67145.50717,4920.04%
2024/07/152142.752142.50142.50017,4630.00%
2024/07/123143.174143.00143.00-117,432-0.01%
2024/07/119.5147.133146.33144.006.517,4000.04%
2024/07/106148.085148.10147.00117,3690.01%
2024/07/0914149.2511.2148.88147.002.817,3660.02%
2024/07/089148.722.1150.04147.506.917,4030.04%
2024/07/0541.6151.5953151.39150.50-11.517,466-0.07%
2024/07/0412.1143.5511143.14142.501.117,3910.01%
2024/07/033145.004.5146.06144.00-1.517,353-0.01%
2024/07/026143.081143.00143.00517,3700.03%
2024/07/019.7150.2114148.07146.00-4.317,277-0.03%
2024/06/2816150.0610.3150.02148.505.717,3060.03%
2024/06/279148.333.2147.69146.505.817,1270.03%
2024/06/2616148.3413.2147.97146.002.917,0170.02%
2024/06/2512143.3312.5144.24146.50-0.516,8770.00%
2024/06/2465.3150.1662.7149.46146.502.616,7250.02%
2024/06/212.1145.132.3146.07148.00-0.216,4770.00%
2024/06/2050.3146.3748146.65148.502.316,3080.01%
2024/06/1927.9143.3310.1146.71140.5017.815,9370.11%
2024/06/1857.6149.6654.1149.54149.503.515,5900.02%
2024/06/178.2161.505.1161.50161.503.115,0270.02%
2024/06/1464.3175.6866.2175.84179.00-1.914,924-0.01%
2024/06/1377.2169.1377169.01168.000.214,1440.00%
2024/06/1235.1152.1747.3152.85161.00-12.213,165-0.09%
2024/06/1171.3147.4156146.95146.5015.312,6630.12%
2024/06/0712140.6351.1142.88143.50-39.112,059-0.32%
2024/06/0636133.5627133.67130.50911,6710.08%
2024/06/0549132.4445.3131.38130.003.711,2780.03%
2024/06/0459136.1957.5136.03131.001.510,9090.01%
2024/06/0312123.4628.8125.79131.00-16.810,190-0.16%
2024/05/3132121.2542121.00119.50-109,949-0.10%
2024/05/3051.3124.6646.1123.68121.505.29,7510.05%
2024/05/2918116.1125.2120.01124.00-7.29,207-0.08%
2024/05/285.2112.985.1112.22113.000.18,8880.00%
2024/05/2723.7111.3510.7113.45113.50138,8040.15%
2024/05/2410.1112.846112.75112.004.18,6960.05%
2024/05/234107.506106.67106.00-28,358-0.02%
2024/05/226107.834107.25107.0028,2850.02%
2024/05/2116106.446105.83106.50108,2240.12%
2024/05/205104.701106.00104.0048,1610.05%
2024/05/179104.392104.50104.0078,1720.09%
2024/05/164106.386105.75106.50-28,182-0.02%
2024/05/152107.751106.50107.5018,1040.01%
2024/05/149.5106.689106.39107.000.58,0160.01%
2024/05/1321.5110.0917109.76107.004.57,8830.06%
2024/05/1018110.3922.4112.15112.50-4.47,539-0.06%
2024/05/0930113.7322.1113.70110.007.97,1030.11%
2024/05/0849.1115.5339.4115.53117.509.76,6460.15%
2024/05/078111.318.3113.64114.00-0.35,643-0.01%
2024/05/0610101.9017.7103.16104.00-7.75,188-0.15%
2024/05/031694.842995.6394.70-134,627-0.28%
2024/05/02891.0025.591.3293.50-17.54,274-0.41%
2024/04/30688.681489.6189.80-84,118-0.19%
2024/04/290.187.00187.2086.90-0.94,041-0.02%
2024/04/261587.991988.5987.50-44,026-0.10%
2024/04/25984.381486.9185.60-53,923-0.13%
2024/04/247.780.76781.9082.500.73,8500.02%
2024/04/22479.78378.7377.9013,9600.02%
2024/04/19381.93380.4780.2004,1190.00%
2024/04/18281.00381.3781.90-14,105-0.02%
2024/04/17481.53581.5881.20-14,113-0.02%
2024/04/1644.382.393881.1681.006.34,1120.15%
2024/04/153087.5329.287.7787.600.84,0560.02%
2024/04/1224.390.5320.391.1489.9043,9990.10%
2024/04/1138.390.2440.290.1989.50-1.93,843-0.05%
2024/04/1045.390.916390.9290.00-17.83,703-0.48%
2024/04/091785.152085.3985.60-33,391-0.09%
2024/04/081285.641485.7985.50-23,361-0.06%
2024/04/03483.18383.1383.8013,3630.03%
2024/04/021184.071883.8482.70-73,452-0.20%
2024/04/01480.00280.3580.1023,3370.06%
2024/03/291.279.78179.0079.000.23,3520.01%
2024/03/28279.05180.6079.0013,3720.03%
2024/03/27378.80379.6780.1003,5600.00%
2024/03/261181.881281.5578.90-13,576-0.03%
2024/03/25280.75280.1080.0003,5330.00%
2024/03/226282.124081.0780.80223,6080.61%
2024/03/211583.532782.7883.60-123,567-0.34%
2024/03/20177.5000.0077.5013,4920.03%
2024/03/19078.60278.4578.00-23,613-0.05%
2024/03/18177.9000.0078.0013,6900.03%
2024/03/151479.59678.4777.5084,0570.20%
2024/03/13478.5500.0079.5044,7470.08%
2024/03/1200.00380.6781.60-35,059-0.06%
2024/03/08477.68177.4078.0035,2350.06%
2024/03/07781.96182.2080.6065,2880.11%
2024/03/06282.50182.2082.3015,2980.02%
2024/03/05283.50483.1083.00-25,365-0.04%
2024/03/04086.0000.0084.3005,3950.00%
2024/03/01284.80183.7084.9015,4120.02%
2024/02/293083.853083.8183.3005,4620.00%
2024/02/274586.194386.5783.5025,5360.04%
2024/02/2600.00385.3083.90-35,603-0.05%
2024/02/23587.041088.2785.90-55,648-0.09%
2024/02/22286.6000.0086.7025,6960.04%
2024/02/21586.8020.386.7486.00-15.35,745-0.27%
2024/02/20184.101.183.8283.80-0.15,6790.00%
2024/02/19582.711284.1883.40-75,872-0.12%
2024/02/16381.63381.4081.4006,1150.00%
2024/02/05077.4000.0077.2006,6470.00%
十銓 相關文章