IET-KY (4971)-元大-大雅券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.4
漲跌
▼2.2
漲幅
-3.35%
成交量
1,013張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	65.80	0	0.00	65.60	1	221	0.45%
2024/06/19	0	0.00	1	57.90	58.60	-1	143	-0.70%
2024/06/14	2	62.05	2	60.00	60.00	0	148	0.00%
2024/06/11	0	0.00	1	59.40	59.00	-1	155	-0.65%
2024/06/04	1	62.80	0	0.00	62.70	1	203	0.49%
2024/05/31	1	62.70	0	0.00	63.50	1	204	0.49%
2024/05/30	1	63.10	0	0.00	63.10	1	207	0.48%
2024/05/13	0	0.00	1	63.10	63.50	-1	192	-0.52%
2024/05/02	0	0.00	1	65.00	64.20	-1	174	-0.57%
2024/04/29	2	63.50	0	0.00	63.00	2	169	1.18%
2024/04/15	1	64.60	0	0.00	64.60	1	158	0.63%
2024/04/12	2	63.30	0	0.00	63.30	2	153	1.30%
2024/04/11	0	0.00	4	60.60	62.00	-4	151	-2.64%
2024/04/10	5	62.26	1	61.50	61.50	4	150	2.67%
2024/03/18	1	65.40	0	0.00	63.10	1	143	0.70%
2024/01/02	2	63.30	0	0.00	63.00	2	92	2.17%
2023/09/27	0	56.80	0	0.00	56.20	0	80	0.01%
2023/09/22	0	0.00	4	57.65	58.00	-4	82	-4.85%
2023/09/18	0	0.00	4	59.05	59.10	-4	88	-4.50%
2023/08/18	2	56.45	0	0.00	56.30	2	96	2.07%
2023/07/20	2	57.50	0	0.00	57.40	2	152	1.31%
2023/07/11	2	61.95	0	0.00	62.10	2	261	0.77%
2023/07/03	0	0.00	3	61.33	61.30	-3	351	-0.85%
2023/06/20	3	58.60	0	0.00	58.30	3	524	0.57%
2023/06/16	0	0.00	5	59.92	59.20	-5	525	-0.95%
2023/05/15	2	54.35	0	0.00	53.90	2	504	0.40%
2023/05/12	2	55.55	0	0.00	55.40	2	504	0.40%
2023/05/08	1	62.70	0	0.00	62.70	1	491	0.20%
2023/05/03	0	0.00	1	65.00	65.00	-1	487	-0.21%
2023/05/02	1	66.00	1	64.70	64.30	0	481	0.00%
2023/04/28	2	65.80	1	66.00	66.60	1	477	0.21%
2023/04/26	2	61.80	0	0.00	62.20	2	464	0.43%
2023/04/21	1	65.70	6	65.13	64.50	-5	449	-1.11%
2023/04/19	13	69.71	0	0.00	69.70	13	435	2.99%
2023/04/18	2	75.10	2.2	72.58	70.30	-0.1	418	-0.04%
2023/04/17	0	0.00	4	72.90	72.90	-4	373	-1.07%
2023/04/14	0.1	67.80	10	66.57	66.30	-10	348	-2.85%
2023/04/13	10	68.70	0	0.00	68.20	10	339	2.94%
2023/04/11	0	0.00	3	66.70	66.40	-3	305	-0.98%
2023/03/31	1	71.80	6	70.50	70.70	-5	252	-1.98%
2023/03/29	1	72.30	0	0.00	69.00	1	209	0.48%
2023/03/28	0.1	73.80	0	0.00	68.00	0.1	168	0.06%
2023/03/27	1	65.30	1	66.00	67.70	0	137	0.00%
2023/03/24	0	0.00	2	61.70	61.80	-2	86	-2.31%
2023/03/21	0	0.00	2	54.15	54.30	-2	67	-2.98%
2023/03/08	3	56.50	0	0.00	56.50	3	71	4.18%
2023/03/07	0	0.00	5	56.62	56.80	-5	71	-6.96%
2023/03/02	0	0.00	1	55.90	55.70	-1	73	-1.36%
2023/03/01	2	56.40	2	55.95	55.90	0	73	0.00%
2023/02/22	2	56.00	0	0.00	56.40	2	74	2.69%
2023/02/21	0	0.00	1	58.10	58.10	-1	73	-1.37%
2023/02/10	1	56.00	0	0.00	56.10	1	78	1.27%
2023/02/08	0	0.00	6	58.00	58.30	-6	75	-7.96%
2023/01/31	6	56.60	0	0.00	56.60	6	74	8.00%
2023/01/09	1	55.80	1	55.60	55.00	0	75	0.00%
2022/12/28	0	0.00	2	52.00	51.90	-2	80	-2.48%
2022/12/27	2	52.05	0	0.00	52.10	2	79	2.50%
2022/12/26	2	53.30	0	0.00	53.10	2	69	2.88%
2022/12/19	1	54.70	0	0.00	54.00	1	74	1.34%
2022/11/16	1	60.20	0	0.00	59.00	1	92	1.08%
2022/11/15	0	0.00	1	61.10	60.00	-1	92	-1.08%
2022/11/10	1	60.60	0	0.00	60.70	1	90	1.11%
2022/11/04	6	62.03	1	62.00	62.00	5	91	5.47%
2022/10/17	0	59.30	0	0.00	59.20	0	91	0.00%
2022/10/13	2	59.90	0	0.00	58.40	2	92	2.16%
2022/10/11	1	60.40	0	0.00	61.00	1	90	1.11%
2022/10/06	0	0.00	4	63.80	63.60	-4	89	-4.47%
2022/10/05	0	0.00	2	64.50	64.70	-2	89	-2.24%
2022/10/04	0	0.00	1	62.80	63.00	-1	90	-1.11%
2022/09/30	1	60.40	1	61.30	62.30	0	90	0.00%
2022/09/23	1	68.40	10	67.56	68.30	-9	91	-9.89%
2022/09/22	1	68.50	0	0.00	69.00	1	91	1.09%
2022/09/19	1	70.20	0	0.00	70.00	1	92	1.08%
2022/09/14	0	0.00	2	72.00	72.40	-2	97	-2.05%
2022/09/13	2	71.60	3	71.13	71.20	-1	96	-1.03%
2022/09/08	0	0.00	3	68.90	68.60	-3	97	-3.08%
2022/09/02	0	0.00	1	70.30	69.50	-1	101	-0.99%
2022/09/01	0	0.00	7	70.70	70.70	-7	103	-6.79%
2022/08/23	2	72.75	2	73.75	74.00	0	112	0.00%
2022/07/22	0	69.80	0	0.00	72.70	0	153	0.00%
2022/06/27	0	0.00	1	72.70	72.50	-1	186	-0.54%
2022/06/21	1	72.00	1	73.30	73.30	0	268	0.00%
2022/06/09	0	0.00	7	81.64	81.10	-7	324	-2.16%
2022/06/08	0	0.00	2	82.50	82.30	-2	323	-0.62%
2022/05/19	3	79.70	0	0.00	80.50	3	331	0.91%
2022/05/17	7	80.07	0	0.00	80.20	7	328	2.13%
2022/05/05	0	0.00	1	78.10	77.90	-1	314	-0.32%
2022/04/22	0	0.00	0	75.90	75.10	0	313	0.00%
2022/04/11	3	76.40	3	76.57	76.90	0	320	0.00%
2022/03/30	3	80.00	1	80.00	80.00	2	323	0.62%
2022/03/29	12	78.18	0	0.00	79.40	12	320	3.74%
2022/03/28	5	78.66	0	0.00	81.00	5	311	1.60%
2022/03/25	3	80.73	0	0.00	79.60	3	296	1.01%
2022/03/23	1	76.70	5	76.26	78.10	-4	246	-1.62%
2022/03/22	8	75.00	0	0.00	75.20	8	232	3.44%
2022/03/16	0	0.00	6	70.02	70.30	-6	209	-2.86%
2022/03/15	10	70.00	0	0.00	70.30	10	213	4.69%
2022/03/09	2	66.90	2	69.00	68.00	0	220	0.00%
2022/03/04	13	67.18	0	0.00	67.20	13	232	5.59%
2022/03/03	10	69.50	0	0.00	69.90	10	241	4.15%
2022/02/17	0	0.00	0	64.40	65.40	0	442	0.00%
2022/02/16	0	0.00	0	64.40	64.40	0	459	0.00%
2022/02/15	0	0.00	0	63.80	63.90	0	500	0.00%
2022/02/11	0	0.00	0	65.30	66.30	0	593	0.00%
2022/02/10	0	0.00	0	66.30	65.30	0	607	0.00%
2022/01/14	1	68.00	0	0.00	68.20	1	847	0.12%
2022/01/13	0	0.00	1	69.40	69.50	-1	857	-0.12%
2022/01/10	1	70.10	0	0.00	70.90	1	883	0.11%
2022/01/07	1	65.80	1	66.20	67.00	0	889	0.00%
2022/01/06	1	67.10	0	0.00	66.90	1	891	0.11%
2022/01/05	1	68.80	0	0.00	68.20	1	896	0.11%
2021/12/29	1	70.80	0	0.00	70.60	1	938	0.11%
2021/12/22	2	69.00	0	0.00	68.70	2	926	0.22%
2021/12/09	3	74.20	0	0.00	73.90	3	896	0.33%
2021/11/26	6	80.33	0	0.00	77.30	6	848	0.71%
2021/11/24	0	0.00	3	80.20	80.20	-3	815	-0.37%
2021/11/18	1	83.30	0	0.00	83.30	1	773	0.13%
2021/11/17	0	85.40	0	87.00	87.00	0	755	0.00%
2021/11/16	11	84.47	16	86.16	85.10	-5	720	-0.69%
2021/11/15	0	0.00	1	80.30	80.50	-1	647	-0.15%
2021/11/12	2	82.00	0	0.00	79.80	2	628	0.32%
2021/11/11	6	79.17	6	80.27	77.80	0	588	0.00%
2021/11/09	2	74.70	2	73.70	73.30	0	497	0.00%
2021/11/05	0	74.20	0	0.00	73.90	0	482	0.00%
2021/11/02	2	74.80	2	70.00	70.80	0	472	0.00%
2021/10/25	5	73.60	5	73.38	74.70	0	365	0.00%
2021/10/22	1	72.60	5	74.50	74.50	-4	300	-1.33%
2021/10/21	1	68.00	0	0.00	67.80	1	261	0.38%
2021/10/19	2	69.55	2	69.40	69.30	0	255	0.00%
2021/10/18	2	68.30	4	68.08	70.30	-2	254	-0.78%
2021/10/15	0	0.00	1	66.30	67.30	-1	250	-0.40%
2021/10/12	2	66.20	0	0.00	67.80	2	237	0.84%
2021/10/08	1	66.30	1	64.70	65.60	0	224	0.00%
2021/10/07	1	63.10	10	63.10	63.10	-9	205	-4.39%
2021/09/27	1	61.00	11	61.34	61.00	-10	210	-4.76%
2021/09/24	0	0.00	10	60.75	60.50	-10	209	-4.77%
2021/09/06	2	60.00	0	0.00	58.40	2	201	0.99%
2021/09/02	2	61.00	0	0.00	59.50	2	196	1.02%
2021/08/10	10	55.13	0	0.00	55.10	10	174	5.72%
2021/08/06	0	0.00	10	62.61	62.00	-10	164	-6.07%
2021/08/04	2	62.10	0	0.00	61.70	2	163	1.22%
2021/07/29	1	56.80	1	56.40	57.40	0	156	0.00%
2021/07/27	2	59.60	0	0.00	58.80	2	154	1.29%
2021/07/26	4	60.50	0	0.00	61.90	4	152	2.63%
2021/07/22	2	62.00	1	64.20	62.00	1	142	0.70%
2021/07/21	0	0.00	2	63.30	63.50	-2	131	-1.52%
2021/07/20	4	60.00	3	59.73	59.00	1	122	0.81%
2021/07/19	3	58.53	1	58.70	58.80	2	116	1.71%
2021/07/16	9	56.09	7	56.71	57.00	2	112	1.78%
2021/07/15	3	55.60	0	0.00	55.70	3	112	2.66%
2021/07/14	8	56.54	0	0.00	55.60	8	113	7.05%
2021/07/13	0	0.00	3	57.33	57.10	-3	112	-2.66%
2021/07/12	0	0.00	5	57.10	57.10	-5	110	-4.52%
2021/07/09	2	56.10	5	56.70	55.60	-3	106	-2.81%
2021/07/08	9	53.43	0	0.00	53.20	9	105	8.57%
2021/07/07	1	54.30	0	0.00	55.50	1	103	0.97%
2021/06/24	0	0.00	1	53.50	53.60	-1	183	-0.54%
2021/06/22	2	51.85	1	52.10	52.10	1	197	0.51%
2021/06/16	0	0.00	3	54.47	53.80	-3	201	-1.49%
2021/05/31	0	0.00	1	55.00	55.50	-1	204	-0.49%
2021/05/24	1	53.40	1	53.20	54.30	0	209	0.00%
2021/05/07	0	0.00	1	53.50	53.30	-1	212	-0.47%
2021/05/06	3	50.50	0	0.00	51.60	3	213	1.41%
2021/04/19	0	0.00	1	59.50	59.20	-1	253	-0.39%
2021/03/31	6	57.20	2	57.20	57.40	4	206	1.93%
2021/03/30	2	58.70	0	0.00	58.50	2	193	1.03%
2021/03/29	0	0.00	11	52.94	53.60	-11	173	-6.33%
2021/03/26	11	53.46	0	0.00	53.10	11	172	6.38%
2021/01/18	5	53.90	0	0.00	53.90	5	118	4.21%
2021/01/14	5	55.50	0	0.00	54.40	5	113	4.42%
2021/01/08	1	50.90	0	0.00	51.10	1	58	1.71%
2020/12/08	0	0.00	1	55.50	55.00	-1	53	-1.86%
2020/09/18	1	54.00	0	0.00	53.60	1	96	1.04%
2020/06/18	1	54.50	0	0.00	54.60	1	205	0.49%
2020/05/22	0	0.00	2	59.50	57.90	-2	230	-0.87%
2020/05/07	2	51.00	0	0.00	51.10	2	172	1.16%
2020/03/10	0	0.00	1	47.60	47.75	-1	161	-0.62%
2020/03/02	0	0.00	2	53.50	54.20	-2	163	-1.22%
2020/01/31	0	0.00	7	57.40	57.60	-7	259	-2.69%
2020/01/30	0	0.00	38	57.14	56.90	-38	261	-14.54%
2019/12/24	1	65.60	1	66.20	65.50	0	267	0.00%
2019/12/16	0	0.00	1	62.50	63.50	-1	259	-0.38%
2019/11/07	1	67.50	0	0.00	68.20	1	396	0.25%
2019/11/04	7	72.13	8	71.44	70.10	-1	377	-0.26%
2019/11/01	7	68.39	2	69.70	69.90	5	347	1.44%
2019/10/30	5	68.34	5	68.90	68.40	0	338	0.00%
2019/10/21	0	0.00	1	64.40	64.30	-1	341	-0.29%
2019/10/17	1	65.70	0	0.00	66.00	1	345	0.29%
2019/10/14	3	64.00	1	66.00	64.90	2	342	0.58%
2019/10/03	1	62.30	0	0.00	62.30	1	340	0.29%
2019/09/24	0	0.00	1	66.50	65.70	-1	349	-0.29%
2019/09/20	0	0.00	6	66.80	66.80	-6	350	-1.71%
2019/09/18	6	68.95	0	0.00	67.60	6	348	1.72%
2019/09/09	1	68.50	0	0.00	68.50	1	319	0.31%
2019/09/06	4	75.33	14	73.22	72.50	-10	300	-3.33%
2019/09/05	16	69.19	9	70.87	72.80	7	250	2.80%
2019/09/04	0	0.00	5	65.30	66.20	-5	209	-2.39%
2019/09/03	5	67.04	0	0.00	65.10	5	208	2.40%
2019/09/02	0	0.00	2	65.00	65.40	-2	205	-0.97%
2019/08/27	0	64.20	8	65.13	64.60	-8	202	-3.95%
2019/08/26	6	64.08	4	63.65	63.50	2	201	0.99%
2019/08/23	8	65.93	0	0.00	66.00	8	199	4.01%
2019/08/22	0	0.00	1	63.30	62.70	-1	184	-0.54%
2019/08/21	0	0.00	3	62.43	62.50	-3	181	-1.65%
2019/08/20	4	63.48	0	0.00	62.60	4	179	2.22%
2019/08/19	2	62.20	2	62.50	62.60	0	177	0.00%
2019/08/06	0	0.00	1	57.40	58.60	-1	173	-0.58%
2019/07/29	0	0.00	2	63.70	62.80	-2	173	-1.15%
2019/07/26	3	64.20	13	64.00	64.00	-10	170	-5.85%
2019/07/25	0	0.00	7	66.80	65.10	-7	171	-4.09%
2019/07/24	7	65.31	0	0.00	65.70	7	160	4.35%
2019/06/26	0	0.00	1	57.40	57.30	-1	229	-0.44%
2019/06/19	0	0.00	1	60.60	61.00	-1	301	-0.33%
2019/06/04	1	57.60	0	0.00	57.40	1	359	0.28%
2019/05/10	0	0.00	2	61.50	61.60	-2	593	-0.34%
2019/05/08	0	0.00	1	65.00	63.60	-1	590	-0.17%
2019/05/07	1	66.80	0	0.00	67.20	1	585	0.17%
2019/05/03	1	66.50	0	0.00	67.00	1	589	0.17%
2019/05/02	1	66.80	0	0.00	66.40	1	588	0.17%
2019/04/26	0	0.00	1	63.00	63.50	-1	586	-0.17%
2019/04/24	1	66.50	0	0.00	65.40	1	592	0.17%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/17	0	0.00	1	68.60	67.40	-1	598	-0.17%
2019/04/15	1	67.00	4	66.00	65.70	-3	602	-0.50%
2019/04/11	2	69.00	0	0.00	68.00	2	635	0.31%
2019/04/10	2	69.90	1	68.00	69.80	1	650	0.15%
2019/04/09	1	66.80	2	67.50	66.50	-1	636	-0.16%
2019/04/08	7	67.00	0	0.00	66.50	7	656	1.07%
2019/04/03	1	67.00	0	0.00	66.40	1	680	0.15%
2019/04/02	0	0.00	2	66.90	66.80	-2	684	-0.29%
2019/03/29	2	65.90	1	67.00	65.90	1	675	0.15%
2019/03/28	7	67.41	4	65.15	65.10	3	663	0.45%
2019/03/27	1	64.80	0	0.00	67.00	1	644	0.16%
2019/03/26	4	62.70	1	62.30	62.80	3	634	0.47%
2019/03/22	7	64.50	3	65.00	63.40	4	693	0.58%
2019/03/21	1	63.50	0	0.00	63.30	1	702	0.14%
2019/03/19	0	0.00	1	62.30	62.30	-1	713	-0.14%
2019/03/18	6	62.77	5	62.60	62.60	1	709	0.14%
2019/03/15	1	62.40	3	61.47	61.30	-2	702	-0.28%
2019/03/14	3	60.87	0	0.00	60.10	3	696	0.43%
2019/03/11	1	59.50	0	0.00	61.20	1	710	0.14%
2019/03/06	1	63.00	0	0.00	62.80	1	724	0.14%
2019/03/05	1	64.40	5	64.40	63.50	-4	747	-0.54%
2019/03/04	2	64.15	0	0.00	64.70	2	747	0.27%
2019/02/27	2	62.30	2	62.05	64.50	0	746	0.00%
2019/02/26	1	61.90	0	0.00	61.90	1	753	0.13%
2019/02/21	1	62.30	0	0.00	62.30	1	762	0.13%
2019/02/19	0	0.00	9	64.82	64.80	-9	734	-1.23%
2019/02/18	7	62.23	5	59.10	64.30	2	702	0.28%
2019/02/15	3	58.87	2	58.60	58.50	1	668	0.15%
2019/02/14	4	56.15	4	53.95	57.50	0	649	0.00%
2019/01/09	0	0.00	3	50.50	49.00	-3	589	-0.51%
2019/01/08	1	51.00	0	0.00	51.00	1	583	0.17%
2019/01/07	3	51.60	0	0.00	50.20	3	579	0.52%
2019/01/04	1	50.50	0	0.00	49.95	1	575	0.17%
2019/01/03	3	56.33	0	0.00	54.20	3	561	0.53%
2019/01/02	9	56.40	6	56.83	56.00	3	543	0.55%
2018/12/28	0	0.00	1	54.60	54.90	-1	523	-0.19%
2018/12/27	3	56.10	1	55.90	54.30	2	518	0.39%
2018/12/26	1	55.60	0	0.00	52.10	1	491	0.20%
2018/12/24	2	51.80	0	0.00	52.30	2	456	0.44%
2018/12/22	1	51.10	0	0.00	51.20	1	451	0.22%
2018/12/20	15	53.49	5	54.50	52.30	10	446	2.24%
2018/12/17	8	55.94	4	54.53	55.10	4	413	0.97%
2018/12/07	0	0.00	1	46.00	47.75	-1	355	-0.28%
2018/12/06	8	48.79	0	0.00	47.75	8	350	2.29%
2018/12/03	0	0.00	1	51.00	51.30	-1	346	-0.29%
2018/11/29	1	50.60	0	0.00	50.00	1	331	0.30%
2018/11/28	0	0.00	1	49.75	49.75	-1	310	-0.32%
2018/11/26	0	0.00	1	44.70	44.70	-1	279	-0.36%
2018/11/23	1	44.15	0	0.00	44.30	1	270	0.37%
2018/11/21	2	42.63	0	0.00	43.30	2	236	0.85%
2018/11/16	0	0.00	1	41.30	41.50	-1	198	-0.50%
2018/11/12	2	43.80	0	0.00	43.65	2	191	1.04%
2018/11/09	1	45.00	0	0.00	45.00	1	193	0.52%
2018/11/06	2	47.08	0	0.00	46.70	2	200	1.00%
2018/10/19	1	45.70	0	0.00	46.25	1	212	0.47%
2018/10/18	1	47.60	0	0.00	47.10	1	216	0.46%
2018/10/03	1	60.60	0	0.00	59.90	1	223	0.45%
2018/09/20	0	0.00	1	59.30	59.40	-1	231	-0.43%
2018/09/19	1.4	61.70	0	0.00	60.10	1.4	230	0.59%
2018/09/17	5	52.70	0	0.00	53.20	5	207	2.41%
2018/09/13	1	51.50	0	0.00	51.10	1	207	0.48%
2018/08/29	5	62.90	0	0.00	63.00	5	247	2.02%
2018/08/27	0	0.00	1	61.70	62.80	-1	258	-0.39%
2018/08/24	1	59.90	0	0.00	61.00	1	259	0.39%
2018/08/22	0	0.00	2	61.40	61.70	-2	267	-0.75%
2018/08/20	4	60.15	0	0.00	60.20	4	286	1.40%
2018/08/16	0	0.00	11	61.71	61.90	-11	289	-3.80%
2018/08/15	0	0.00	2	62.00	61.80	-2	293	-0.68%
2018/08/14	2	63.80	0	0.00	63.70	2	298	0.67%
2018/08/13	0	0.00	2	66.50	63.40	-2	311	-0.64%
2018/08/06	2	73.30	0	0.00	73.60	2	303	0.66%
2018/08/01	5	74.70	0	0.00	74.70	5	316	1.58%
2018/07/24	0	0.00	3	73.50	73.50	-3	321	-0.93%
2018/07/12	0	0.00	1	77.50	77.50	-1	346	-0.29%
2018/07/03	0	0.00	0.1	80.00	80.00	-0.1	362	-0.01%
2018/06/26	0	80.50	0	0.00	80.50	0	405	0.00%
2018/06/25	0	0.00	0.1	81.20	81.70	-0.1	418	-0.01%
2018/06/22	0	0.00	1	82.00	82.70	-1	420	-0.24%
2018/06/21	0.3	82.90	0	0.00	82.80	0.3	422	0.07%
2018/06/11	4	82.00	0	0.00	81.80	4	433	0.92%
2018/06/08	1	83.10	0	0.00	83.00	1	433	0.23%
2018/05/22	6	89.83	0	0.00	91.10	6	434	1.38%
2018/05/21	0	0.00	1	89.40	88.20	-1	432	-0.23%
2018/05/11	0	0.00	5	84.00	83.20	-5	485	-1.03%
2018/05/09	0	0.00	1	85.50	85.30	-1	516	-0.19%
2018/05/08	1	82.60	2	83.50	84.00	-1	540	-0.19%
2018/05/04	0	0.00	2	81.00	81.30	-2	573	-0.35%
2018/05/03	5	80.62	0	0.00	80.70	5	586	0.85%
2018/05/02	2	79.20	0	0.00	79.80	2	591	0.34%
2018/04/27	1	79.10	0	0.00	79.00	1	604	0.17%
2018/04/26	0	0.00	1	83.30	79.20	-1	609	-0.16%
2018/04/24	0	0.00	2	83.90	83.20	-2	620	-0.32%
2018/04/23	1	86.30	0	0.00	86.70	1	625	0.16%
2018/04/03	3	96.60	0	0.00	96.80	3	783	0.38%
2018/04/02	1	96.90	1	96.40	96.40	0	829	0.00%
2018/03/28	12	93.35	0	0.00	92.80	12	930	1.29%
2018/03/13	4	97.15	4	95.60	95.80	0	1,495	0.00%
2018/03/12	2	94.00	2	93.45	94.50	0	1,479	0.00%
2018/03/02	2	90.00	0	0.00	90.00	2	1,607	0.12%
2018/02/27	3	92.30	0	0.00	91.50	3	1,615	0.19%
2018/02/22	1	90.20	0	0.00	88.50	1	1,630	0.06%
2018/02/12	0	0.00	1	87.20	86.40	-1	1,635	-0.06%
2018/02/05	2	101.50	1	102.00	103.00	1	1,593	0.06%
2018/02/02	1	109.50	0	0.00	109.00	1	1,586	0.06%
2018/02/01	3	112.50	19	111.95	110.00	-16	1,576	-1.01%
2018/01/31	23	107.83	0	0.00	112.00	23	1,550	1.48%
2018/01/30	3	107.17	3	108.50	107.00	0	1,522	0.00%
2018/01/25	0	0.00	1	103.50	101.00	-1	1,479	-0.07%
2018/01/24	1	105.00	0	0.00	105.00	1	1,471	0.07%
2018/01/23	2	104.00	1	103.50	102.50	1	1,463	0.07%
2018/01/15	0	0.00	1	107.50	110.50	-1	1,403	-0.07%
2018/01/12	1	111.00	0	0.00	107.50	1	1,389	0.07%
2018/01/10	0	0.00	1	102.50	107.00	-1	1,361	-0.07%
2018/01/09	1	105.50	0	0.00	104.00	1	1,347	0.07%
2018/01/03	0	0.00	1	110.00	111.50	-1	1,266	-0.08%
2018/01/02	0.6	106.50	1	106.50	106.00	-0.4	1,239	-0.03%