環宇-KY (4991)-元大-大雅券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
251張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	31.90	31.90	-1	41	-2.41%
2024/03/21	1	28.40	0	0.00	28.60	1	33	2.98%
2024/03/07	0	30.30	0	0.00	29.75	0	30	0.01%
2023/12/18	0	0.00	1	32.95	32.95	-1	37	-2.65%
2023/12/08	0	0.00	1	32.65	32.85	-1	39	-2.56%
2023/10/31	1	35.05	0	0.00	34.50	1	39	2.52%
2023/07/10	0	0.00	1	36.80	35.95	-1	64	-1.56%
2023/07/06	1	35.40	0	0.00	35.40	1	60	1.66%
2023/07/05	0	0.00	1	36.25	35.05	-1	60	-1.66%
2023/06/05	0	0.00	1	31.60	30.90	-1	55	-1.79%
2023/06/01	0	0.00	20	31.45	30.60	-20	55	-36.14%
2023/05/29	20	29.93	0	0.00	29.10	20	53	37.65%
2023/05/10	1	29.75	0	0.00	29.95	1	53	1.88%
2023/05/05	1	32.00	0	0.00	31.70	1	48	2.07%
2023/03/31	0	35.80	0	0.00	35.65	0	37	0.00%
2023/03/30	0	0.00	0	36.85	35.45	0	36	-0.01%
2022/12/07	0	0.00	2	39.50	39.60	-2	35	-5.64%
2022/12/05	1	39.80	0	0.00	39.80	1	34	2.86%
2022/10/17	0	37.65	0	0.00	37.40	0	32	0.00%
2022/10/07	0	0.00	1	38.05	38.05	-1	52	-1.89%
2022/07/19	0	0.00	1	42.10	41.90	-1	69	-1.45%
2022/07/18	3	42.10	1	42.60	42.10	2	67	2.95%
2022/07/15	2	42.70	1	42.50	42.70	1	61	1.63%
2022/07/14	1	38.10	0	0.00	38.85	1	49	2.02%
2022/04/26	0	0.00	0	40.45	40.50	0	51	-0.04%
2022/04/25	0	40.95	0	0.00	40.20	0	49	0.02%
2022/04/22	0	0.00	0	40.50	40.95	0	49	0.00%
2022/03/01	0	44.80	0	0.00	45.00	0	62	0.00%
2022/02/25	0	44.65	0	0.00	44.80	0	64	0.00%
2022/02/24	0	45.00	0	0.00	44.65	0	65	0.01%
2022/02/17	0	0.00	10	45.10	45.10	-10	74	-13.36%
2022/02/16	0	0.00	3	45.13	45.10	-3	76	-3.93%
2022/02/15	0	0.00	10	45.12	45.00	-10	78	-12.74%
2021/12/09	1	50.90	0	0.00	50.70	1	121	0.82%
2021/12/08	0	48.40	1	50.50	50.70	-1	121	-0.82%
2021/11/16	5	50.80	0	0.00	49.95	5	118	4.22%
2021/11/12	3	49.95	0	0.00	49.75	3	116	2.58%
2021/11/02	10	53.60	0	0.00	52.80	10	101	9.82%
2021/11/01	10	53.50	15	51.07	53.50	-5	85	-5.84%
2021/10/29	0	0.00	2	49.18	48.70	-2	70	-2.84%
2021/10/27	0	0.00	16	48.98	48.80	-16	73	-21.91%
2021/10/22	0	0.00	4	49.05	48.20	-4	75	-5.32%
2021/09/23	0	0.00	1	49.30	49.35	-1	105	-0.95%
2021/09/22	1	49.00	0	0.00	49.05	1	105	0.95%
2021/08/25	0	0.00	1	49.50	49.50	-1	110	-0.90%
2021/08/06	0	0.00	3	50.10	50.00	-3	114	-2.63%
2021/07/28	1	48.05	0	0.00	47.55	1	122	0.82%
2021/07/26	3	48.10	0	0.00	48.30	3	132	2.26%
2021/07/22	0	0.00	1	48.50	48.80	-1	135	-0.74%
2021/07/09	2	44.25	0	0.00	45.00	2	152	1.31%
2021/07/08	8	44.80	0	0.00	44.45	8	156	5.11%
2021/07/07	9	45.06	0	0.00	45.10	9	159	5.65%
2021/07/06	12	45.20	0	0.00	45.30	12	163	7.35%
2021/07/05	1	45.55	0	0.00	45.95	1	168	0.59%
2021/06/30	4	44.85	0	0.00	44.80	4	198	2.01%
2021/05/12	0	0.00	20	41.63	43.30	-20	345	-5.80%
2021/05/06	1	46.10	0	0.00	46.50	1	340	0.29%
2021/04/22	1	49.50	0	0.00	49.50	1	337	0.30%
2021/04/21	0	0.00	10	51.00	51.00	-10	339	-2.95%
2021/04/19	1	50.80	0	0.00	50.80	1	354	0.28%
2021/04/07	1	53.00	21	53.61	53.10	-20	341	-5.85%
2021/04/06	0	0.00	5	52.90	52.90	-5	326	-1.53%
2021/03/30	1	53.20	3	53.77	53.70	-2	303	-0.66%
2021/03/29	0	0.00	1	52.00	52.30	-1	284	-0.35%
2021/03/26	0	0.00	1	51.90	51.90	-1	281	-0.35%
2021/03/24	1	53.00	2	53.05	52.70	-1	262	-0.38%
2021/03/19	1	50.10	0	0.00	49.80	1	200	0.50%
2021/03/08	1	48.70	0	0.00	48.50	1	229	0.44%
2021/03/04	1	49.50	0	0.00	49.00	1	230	0.43%
2021/02/19	1	50.60	0	0.00	50.90	1	220	0.45%
2021/01/29	0	0.00	1	51.20	51.80	-1	225	-0.44%
2021/01/28	0	0.00	1	52.00	52.00	-1	224	-0.45%
2021/01/27	1	51.11	0	0.00	52.10	1	223	0.45%
2021/01/18	0	0.00	1	53.00	53.20	-1	209	-0.48%
2021/01/14	1	54.60	0	0.00	52.50	1	201	0.50%
2021/01/11	0	0.00	2	51.65	52.00	-2	168	-1.19%
2020/12/29	0	0.00	1	49.20	49.15	-1	147	-0.68%
2020/12/24	1	48.80	0	0.00	49.05	1	146	0.68%
2020/12/16	1	49.85	1	49.70	49.30	0	149	0.00%
2020/12/15	1	49.00	0	0.00	49.10	1	149	0.67%
2020/11/10	0	0.00	20	46.85	47.40	-20	128	-15.57%
2020/11/06	0	0.00	8	47.91	47.80	-8	127	-6.27%
2020/11/05	8	48.13	1	47.85	48.10	7	129	5.42%
2020/10/20	1	47.60	0	0.00	47.80	1	161	0.62%
2020/10/07	0	0.00	2	49.95	49.75	-2	199	-1.00%
2020/09/24	2	48.95	0	0.00	48.15	2	308	0.65%
2020/09/10	0	0.00	1	48.20	48.25	-1	338	-0.30%
2020/09/04	0	0.00	1	47.20	48.10	-1	362	-0.28%
2020/09/01	0	0.00	3	47.25	47.55	-3	384	-0.78%
2020/08/31	1	47.25	0	0.00	47.25	1	389	0.26%
2020/08/28	0	0.00	1	47.10	47.25	-1	394	-0.25%
2020/08/21	2	46.93	2	47.00	47.20	0	417	0.00%
2020/08/19	1	50.20	0	0.00	50.00	1	417	0.24%
2020/08/18	4	50.15	0	0.00	50.20	4	420	0.95%
2020/07/14	0	0.00	1	55.60	55.30	-1	668	-0.15%
2020/07/10	0	0.00	2	55.90	55.40	-2	684	-0.29%
2020/07/09	1	57.90	1	58.20	57.70	0	677	0.00%
2020/07/07	1	54.10	10	54.67	54.60	-9	620	-1.45%
2020/07/02	1	54.90	0	0.00	54.60	1	627	0.16%
2020/07/01	0	0.00	1	54.00	54.50	-1	619	-0.16%
2020/06/22	0	0.00	1	52.80	52.40	-1	629	-0.16%
2020/06/19	1	52.70	0	0.00	52.50	1	636	0.16%
2020/06/17	0	0.00	1	52.00	51.70	-1	643	-0.16%
2020/06/12	1	51.00	0	0.00	52.00	1	701	0.14%
2020/05/29	0	0.00	6	52.30	52.00	-6	834	-0.72%
2020/05/27	0	0.00	3	52.83	52.70	-3	864	-0.35%
2020/05/20	1	53.10	1	53.10	52.70	0	980	0.00%
2020/05/14	6	55.20	0	0.00	53.80	6	973	0.62%
2020/05/13	0	0.00	4	56.00	56.00	-4	971	-0.41%
2020/05/11	4	57.15	3	56.67	56.20	1	965	0.10%
2020/05/08	8	55.56	0	0.00	55.70	8	948	0.84%
2020/05/06	0	0.00	3	53.23	52.30	-3	868	-0.35%
2020/04/27	1	52.40	3	53.67	53.80	-2	848	-0.24%
2020/04/22	1	48.05	0	0.00	49.00	1	829	0.12%
2020/04/14	0	0.00	1	49.75	49.70	-1	843	-0.12%
2020/04/09	1	49.20	5	49.30	48.85	-4	867	-0.46%
2020/04/07	0	0.00	1	47.30	47.30	-1	871	-0.11%
2020/04/06	0	0.00	9	44.88	45.65	-9	869	-1.04%
2020/03/31	9	44.64	0	0.00	44.70	9	880	1.02%
2020/03/27	5	45.57	0	0.00	44.00	5	880	0.57%
2020/03/26	1	43.90	0	0.00	45.30	1	873	0.11%
2020/03/20	1	42.30	0	0.00	42.55	1	880	0.11%
2020/03/18	1	44.65	1	44.70	42.80	0	860	0.00%
2020/03/17	1	42.90	6	42.20	42.15	-5	864	-0.58%
2020/03/16	3	49.75	0	0.00	45.20	3	881	0.34%
2020/03/13	0	0.00	1	49.05	50.00	-1	879	-0.11%
2020/03/11	1	59.70	0	0.00	59.70	1	836	0.12%
2020/03/10	1	60.80	0	0.00	61.50	1	833	0.12%
2020/03/09	11	62.92	2	62.50	62.20	9	820	1.10%
2020/03/04	1	68.30	1	67.90	67.90	0	814	0.00%
2020/03/02	1	66.50	1	66.70	66.00	0	826	0.00%
2020/02/27	1	68.10	2	66.05	65.30	-1	913	-0.11%
2020/02/26	18	67.32	12	68.92	68.00	6	902	0.66%
2020/02/24	1	66.10	2	66.10	65.60	-1	881	-0.11%
2020/02/21	2	66.65	5	66.54	66.60	-3	892	-0.34%
2020/02/20	1	63.30	1	63.90	63.50	0	889	0.00%
2020/02/19	1	63.00	1	63.60	63.00	0	896	0.00%
2020/02/18	1	63.80	1	64.30	62.90	0	938	0.00%
2020/02/17	2	64.20	0	0.00	63.80	2	972	0.21%
2020/02/11	5	62.50	0	0.00	62.50	5	1,191	0.42%
2020/02/04	1	60.70	0	0.00	61.00	1	1,995	0.05%
2020/01/31	0	0.00	2	63.10	62.00	-2	2,258	-0.09%
2020/01/15	1	71.00	1	70.20	69.20	0	2,298	0.00%
2020/01/14	1	69.90	0	0.00	69.90	1	2,291	0.04%
2020/01/07	0	0.00	1	67.10	67.50	-1	2,288	-0.04%
2020/01/06	0	0.00	3	69.00	69.00	-3	2,317	-0.13%
2020/01/03	3	70.10	0	0.00	69.70	3	2,323	0.13%
2020/01/02	2	71.10	0	0.00	70.70	2	2,313	0.09%
2019/12/31	0	0.00	1	69.50	68.90	-1	2,296	-0.04%
2019/12/19	2	68.95	1	68.40	68.70	1	2,266	0.04%
2019/12/17	1	71.20	0	0.00	70.00	1	2,262	0.04%
2019/12/12	0	0.00	12	71.03	70.70	-12	2,266	-0.53%
2019/12/11	4	70.88	5	70.70	70.70	-1	2,247	-0.04%
2019/12/10	2	67.15	0	0.00	68.60	2	2,213	0.09%
2019/11/29	0	0.00	15	70.50	69.70	-15	2,202	-0.68%
2019/11/27	12	70.98	1	72.50	70.80	11	2,186	0.50%
2019/11/26	20	70.31	4	71.83	71.20	16	2,168	0.74%
2019/11/22	2	67.10	0	0.00	66.90	2	2,077	0.10%
2019/11/21	1	66.00	1	66.60	68.10	0	2,066	0.00%
2019/11/20	5	66.72	5	66.30	67.20	0	2,058	0.00%
2019/11/19	1	69.60	6	69.53	68.50	-5	2,077	-0.24%
2019/11/15	5	69.76	4	69.60	68.80	1	2,063	0.05%
2019/11/14	1	68.00	0	0.00	69.40	1	2,066	0.05%
2019/11/13	0	0.00	11	68.15	69.20	-11	2,055	-0.54%
2019/11/12	6	67.75	2	67.45	68.00	4	2,028	0.20%
2019/11/11	11	68.86	7	69.89	66.40	4	1,983	0.20%
2019/11/08	0	0.00	11	73.73	72.20	-11	1,895	-0.58%
2019/11/07	8	76.75	10	75.38	75.50	-2	1,832	-0.11%
2019/11/06	31	80.10	16	79.08	78.50	15	1,759	0.85%
2019/11/05	10	77.85	39	78.48	81.60	-29	1,662	-1.74%
2019/11/04	36	78.31	8	78.54	79.00	28	1,567	1.79%
2019/11/01	46	73.07	41	74.14	76.80	5	1,264	0.40%
2019/10/31	3	72.50	3	71.90	69.90	0	1,020	0.00%
2019/10/28	3	66.47	0	0.00	65.60	3	736	0.41%
2019/10/24	0	0.00	3	65.20	65.20	-3	706	-0.42%
2019/10/23	0	0.00	7	64.59	63.70	-7	697	-1.00%
2019/10/22	0	0.00	4	64.85	64.40	-4	705	-0.57%
2019/10/21	2	63.10	2	63.10	63.20	0	703	0.00%
2019/10/18	8	63.84	0	0.00	63.60	8	715	1.12%
2019/10/17	0.6	63.60	0	0.00	64.20	0.6	716	0.08%
2019/10/15	0	0.00	2	65.00	64.20	-2	714	-0.28%
2019/10/14	2	65.00	13	64.16	64.60	-11	701	-1.57%
2019/10/09	4	61.95	0	0.00	61.70	4	659	0.61%
2019/10/04	3	60.90	3	60.40	59.90	0	660	0.00%
2019/10/01	1	60.20	0	0.00	60.00	1	660	0.15%
2019/09/24	1	61.20	0	0.00	61.10	1	665	0.15%
2019/09/20	0	0.00	3	62.20	61.90	-3	662	-0.45%
2019/09/19	3	64.10	2	63.00	62.80	1	658	0.15%
2019/09/18	2	62.00	0	0.00	61.90	2	633	0.32%
2019/09/10	3	59.90	0	0.00	59.20	3	605	0.50%
2019/09/06	1	64.20	0	0.00	63.40	1	580	0.17%
2019/09/05	1	63.60	0	0.00	64.10	1	567	0.18%
2019/08/30	1	62.00	13	62.32	61.70	-12	555	-2.16%
2019/08/29	4	63.50	3	62.70	62.70	1	548	0.18%
2019/08/28	4	63.53	1	63.70	64.00	3	529	0.57%
2019/08/27	5	62.70	2	62.30	62.70	3	516	0.58%
2019/08/26	7	62.89	4	62.30	62.00	3	512	0.59%
2019/08/23	4	65.48	0	0.00	65.30	4	505	0.79%
2019/08/22	8	66.96	4	66.60	65.50	4	498	0.80%
2019/08/21	1	64.70	0	0.00	65.00	1	457	0.22%
2019/08/19	1	67.70	7	66.01	65.10	-6	427	-1.40%
2019/08/16	1	63.80	0	0.00	64.60	1	386	0.26%
2019/08/15	5	61.26	0	0.00	61.30	5	368	1.36%
2019/08/14	0	0.00	4	61.60	61.10	-4	370	-1.08%
2019/08/07	1	58.80	0	0.00	58.50	1	387	0.26%
2019/08/01	0	0.00	1	61.30	61.60	-1	469	-0.21%
2019/07/09	0	0.00	1	56.10	56.20	-1	691	-0.14%
2019/06/26	0	0.00	1	54.90	55.20	-1	809	-0.12%
2019/05/22	2	54.10	1	54.60	53.30	1	1,155	0.09%
2019/05/21	1	53.00	1	53.00	53.00	0	1,314	0.00%
2019/05/20	0	0.00	1	53.20	53.20	-1	1,382	-0.07%
2019/05/14	0	0.00	1	50.50	53.70	-1	1,428	-0.07%
2019/05/13	0	0.00	10	52.10	53.00	-10	1,443	-0.69%
2019/05/10	3	53.37	2	55.80	54.00	1	1,460	0.07%
2019/05/09	4	56.20	8	57.00	55.50	-4	1,454	-0.27%
2019/04/30	1	60.30	0	0.00	60.60	1	1,518	0.07%
2019/04/23	27	64.71	29	65.32	63.10	-2	1,528	-0.13%
2019/04/18	1	62.90	4	63.70	61.70	-3	1,421	-0.21%
2019/04/15	3	60.07	10	60.12	60.40	-7	1,333	-0.53%
2019/04/11	13	61.38	0	0.00	61.10	13	1,358	0.96%
2019/04/03	1	60.50	0	0.00	60.50	1	1,349	0.07%
2019/04/02	1	61.20	0	0.00	61.20	1	1,340	0.07%
2019/03/29	1	61.90	0	0.00	62.00	1	1,302	0.08%
2019/03/25	2	59.95	0	0.00	59.40	2	1,237	0.16%
2019/03/22	4	62.05	0	0.00	61.50	4	1,223	0.33%
2019/03/20	0	0.00	1	62.90	62.00	-1	1,195	-0.08%
2019/03/19	2	62.70	1	62.50	60.60	1	1,162	0.09%
2019/03/18	0	0.00	1	60.80	61.20	-1	1,124	-0.09%
2019/03/15	4	60.48	3	60.80	60.70	1	1,103	0.09%
2019/03/08	2	56.70	1	57.20	57.80	1	1,087	0.09%
2019/02/27	0	0.00	3	59.67	60.00	-3	1,081	-0.28%
2019/02/26	1	61.00	0	0.00	61.00	1	1,108	0.09%
2019/02/22	0	0.00	1	60.70	60.50	-1	1,118	-0.09%
2019/02/21	0	0.00	2	60.55	61.20	-2	1,101	-0.18%
2019/02/20	18	62.73	1	64.50	61.20	17	1,076	1.58%
2019/02/19	1	57.50	3	59.63	61.20	-2	909	-0.22%
2019/02/18	0	0.00	4	55.70	55.70	-4	835	-0.48%
2019/02/14	3	56.00	1	56.00	56.00	2	793	0.25%
2019/02/13	2	56.00	0	0.00	55.80	2	787	0.25%
2019/02/12	1	55.50	1	54.00	55.70	0	765	0.00%
2019/01/29	1	55.00	1	55.50	54.80	0	707	0.00%
2019/01/25	1	56.70	0	0.00	56.00	1	699	0.14%
2019/01/24	18	56.29	20	56.48	55.80	-2	683	-0.29%
2019/01/22	1	53.60	8	53.58	53.10	-7	636	-1.10%
2019/01/21	8	52.38	0	0.00	53.40	8	631	1.27%
2019/01/18	0	0.00	1	52.50	52.20	-1	636	-0.16%
2019/01/17	2	52.50	0	0.00	52.40	2	646	0.31%
2019/01/14	0	0.00	2	53.40	53.00	-2	614	-0.33%
2019/01/10	0	0.00	2	54.40	54.20	-2	610	-0.33%
2019/01/09	1	54.40	0	0.00	54.00	1	607	0.16%
2019/01/08	2	55.45	0	0.00	54.80	2	600	0.33%
2019/01/07	3	56.73	0	0.00	55.70	3	588	0.51%
2019/01/04	2	53.15	1	53.30	56.20	1	577	0.17%
2018/12/10	0	0.00	5	51.66	51.00	-5	552	-0.90%
2018/12/07	6	52.57	1	52.80	52.80	5	550	0.91%
2018/11/28	0	0.00	2	57.30	56.80	-2	556	-0.36%
2018/11/27	5	56.66	2	56.00	56.80	3	553	0.54%
2018/11/21	3	50.10	3	51.90	52.20	0	463	0.00%
2018/11/19	0	0.00	3	47.75	48.65	-3	455	-0.66%
2018/11/16	3	47.28	0	0.00	47.05	3	458	0.65%
2018/11/12	0	0.00	2	47.45	46.85	-2	470	-0.42%
2018/11/09	2	48.30	0	0.00	48.20	2	475	0.42%
2018/11/08	0	0.00	1	48.30	48.00	-1	483	-0.21%
2018/11/06	0	0.00	3	48.10	46.40	-3	494	-0.61%
2018/11/05	1	48.60	1	48.45	48.35	0	491	0.00%
2018/11/01	4	45.08	0	0.00	45.40	4	462	0.86%
2018/10/24	3	42.60	4	43.04	42.55	-1	445	-0.22%
2018/10/18	5	46.20	0	0.00	46.00	5	437	1.14%
2018/10/17	0	0.00	3	46.80	46.25	-3	442	-0.68%
2018/10/15	3	47.20	0	0.00	46.55	3	457	0.66%
2018/10/12	0	0.00	4	46.73	46.95	-4	458	-0.87%
2018/10/09	0	0.00	2	53.00	52.80	-2	442	-0.45%
2018/10/04	0	0.00	1	58.50	60.30	-1	438	-0.23%
2018/10/02	0	0.00	1	59.60	59.60	-1	439	-0.23%
2018/10/01	3	57.10	3	58.70	60.10	0	436	0.00%
2018/09/20	0	0.00	1	56.30	55.50	-1	468	-0.21%
2018/09/14	0	0.00	2	56.70	56.00	-2	484	-0.41%
2018/09/12	1	56.40	1	53.70	53.40	0	491	0.00%
2018/09/11	2	55.90	2	56.50	55.80	0	494	0.00%
2018/09/07	7	59.81	0	0.00	58.40	7	544	1.29%
2018/09/06	1	57.80	0	0.00	57.70	1	525	0.19%
2018/09/05	2	58.60	2	59.20	58.30	0	532	0.00%
2018/09/04	2	57.40	1	58.20	58.20	1	534	0.19%
2018/08/28	1	55.50	1	55.80	55.50	0	593	0.00%
2018/08/27	2	56.00	2	56.10	56.00	0	596	0.00%
2018/08/02	6	62.00	1	63.50	61.60	5	683	0.73%
2018/07/30	1	62.50	1	63.70	62.50	0	731	0.00%
2018/07/25	0	0.00	1	63.90	63.80	-1	739	-0.14%
2018/07/23	0	0.00	2	64.90	63.40	-2	754	-0.27%
2018/07/17	2	70.70	0	0.00	69.80	2	824	0.24%
2018/07/09	1	66.50	0	0.00	66.50	1	879	0.11%
2018/06/26	0	0.00	2	69.60	70.00	-2	882	-0.23%
2018/06/19	2	72.85	0	0.00	72.50	2	981	0.20%
2018/06/08	3	74.07	1	74.00	74.00	2	1,063	0.19%
2018/06/07	0	0.00	2	75.40	75.30	-2	1,082	-0.18%
2018/06/05	2	71.50	0	0.00	73.30	2	1,126	0.18%
2018/06/04	1	70.70	0	0.00	71.10	1	1,123	0.09%
2018/05/31	1	68.70	0	0.00	68.60	1	1,140	0.09%
2018/05/29	0	0.00	1	71.90	71.30	-1	1,153	-0.09%
2018/05/28	0	0.00	1	71.00	73.10	-1	1,178	-0.08%
2018/05/18	0	0.00	1	69.20	69.50	-1	1,326	-0.08%
2018/05/16	0	0.00	1	69.20	69.20	-1	1,376	-0.07%
2018/05/10	1	68.70	0	0.00	70.50	1	1,609	0.06%
2018/05/07	5	67.44	5	67.10	65.60	0	1,927	0.00%
2018/04/27	0	0.00	1	64.30	65.00	-1	2,093	-0.05%
2018/04/26	10	63.30	0	0.00	63.10	10	2,199	0.45%
2018/04/24	0	0.00	2	66.70	66.00	-2	2,236	-0.09%
2018/04/20	1	76.70	0	0.00	75.30	1	2,253	0.04%
2018/04/03	2	77.85	1	77.70	77.90	1	2,519	0.04%
2018/04/02	5	79.60	0	0.00	79.20	5	2,534	0.20%
2018/03/31	5	79.50	0	0.00	79.70	5	2,558	0.20%
2018/03/21	1	83.50	0	0.00	82.70	1	2,865	0.03%
2018/03/19	0	0.00	2	85.30	83.30	-2	3,193	-0.06%
2018/03/16	2	85.95	4	86.68	85.60	-2	3,280	-0.06%
2018/03/15	5	86.68	3.2	87.28	87.40	1.8	3,623	0.05%
2018/03/14	2	84.80	3	85.53	85.00	-1	3,770	-0.03%
2018/03/13	2	84.50	2	85.45	84.60	0	3,847	0.00%
2018/03/12	4	85.15	15	86.05	84.30	-11	3,899	-0.28%
2018/03/09	1	81.80	5	81.88	82.30	-4	3,944	-0.10%
2018/03/08	1	82.80	1	82.70	82.20	0	4,000	0.00%
2018/03/05	0	0.00	1	80.80	80.80	-1	4,215	-0.02%
2018/03/01	6	82.15	2	82.40	82.30	4	4,431	0.09%
2018/02/27	2	84.00	4	84.05	83.60	-2	4,492	-0.04%
2018/02/26	1	81.90	1	82.20	82.20	0	4,734	0.00%
2018/02/23	1	82.30	1	81.10	81.00	0	5,052	0.00%
2018/02/22	0	0.00	1	80.80	81.10	-1	5,095	-0.02%
2018/02/21	2	80.20	2	81.70	80.50	0	5,109	0.00%
2018/02/09	2	73.10	4	70.70	75.50	-2	5,121	-0.04%
2018/02/08	0	0.00	4	77.80	76.90	-4	5,081	-0.08%
2018/02/07	0	0.00	1	79.30	78.50	-1	5,068	-0.02%
2018/02/06	7	78.30	2	77.70	77.10	5	5,033	0.10%
2018/02/05	2	84.60	1	85.50	85.60	1	4,929	0.02%
2018/02/02	0	0.00	1	90.40	88.30	-1	4,923	-0.02%
2018/02/01	13	91.74	5	93.48	90.70	8	4,950	0.16%
2018/01/31	2	89.45	3	89.70	89.70	-1	4,843	-0.02%
2018/01/30	8	90.29	5	90.12	87.70	3	4,782	0.06%
2018/01/26	1	87.10	0	0.00	87.10	1	4,682	0.02%
2018/01/24	1	88.80	2	88.10	88.10	-1	4,650	-0.02%
2018/01/23	3	89.13	1	89.30	88.40	2	4,648	0.04%
2018/01/22	3	87.90	3	89.50	91.10	0	4,675	0.00%
2018/01/19	0	0.00	3	86.43	86.70	-3	4,622	-0.06%
2018/01/17	1	87.60	0	0.00	87.20	1	4,575	0.02%
2018/01/16	3	87.20	0	0.00	87.70	3	4,581	0.07%
2018/01/15	3	87.77	3	88.07	87.30	0	4,579	0.00%
2018/01/12	2	84.40	0	0.00	84.70	2	4,562	0.04%
2018/01/10	1	84.50	3	85.10	84.00	-2	4,625	-0.04%
2018/01/09	3	84.37	6	84.65	84.30	-3	4,632	-0.06%
2018/01/08	2	85.90	2	85.30	85.00	0	4,646	0.00%
2018/01/03	3	87.77	7	87.36	86.50	-4	4,696	-0.09%
2018/01/02	1	84.20	0	0.00	84.90	1	4,653	0.02%