台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00115.5015.50-1762-0.13%
2025/02/18115.4500.0015.4017830.13%
2025/02/17215.6500.0015.7028000.25%
2025/02/141015.901016.3016.0508560.00%
2025/02/13915.27815.4315.2518560.12%
2025/02/1200.00114.5014.25-1811-0.12%
2025/02/11114.4000.0014.4018450.12%
2025/02/10114.95115.2014.9509240.00%
2025/02/07014.7000.0014.5509100.00%
2025/01/2200.00114.0514.45-11,019-0.10%
2025/01/21114.0500.0014.0511,0230.10%
2025/01/15213.9500.0013.9021,0690.19%
2025/01/090.113.2000.0013.200.11,2180.00%
2024/12/170.114.0000.0013.950.12,9770.00%
2024/12/1600.000.114.1513.95-0.12,9760.00%
2024/12/11015.050.515.0515.00-0.52,969-0.02%
2024/12/10015.3500.0015.1002,9610.00%
2024/12/090.114.9500.0014.800.12,9520.00%
2024/12/060.114.8000.0014.850.12,9560.00%
2024/12/050.214.8000.0014.750.22,9550.01%
2024/12/0400.00214.8014.85-22,954-0.07%
2024/12/030.114.7500.0014.700.12,9620.00%
2024/12/020.114.9500.0014.650.12,9660.00%
2024/11/292.114.6500.0014.752.12,9640.07%
2024/11/2800.00614.5714.65-62,969-0.20%
2024/11/220.115.0500.0014.950.12,9660.00%
2024/11/210.114.7500.0014.950.12,9560.00%
2024/11/180.115.0000.0015.000.12,9410.00%
2024/11/15215.5500.0015.2522,9280.07%
2024/11/1315216.074916.0116.101032,8943.56% 大買/鉅額交易
2024/11/12305.117.14217.9017.10303.12,83810.68% 大買/鉅額交易
2024/11/11219.1000.0019.0022,7280.07%
2024/11/0700.00118.8518.85-12,723-0.04%
2024/11/0600.004.118.2718.25-4.12,635-0.15%
2024/11/0500.00618.0018.10-62,622-0.23%
2024/10/2800.00118.0018.00-12,536-0.04%
2024/10/22418.25218.2018.1022,5040.08%
2024/10/21118.301018.2718.25-92,499-0.36%
2024/10/1600.00818.3318.40-82,433-0.33%
2024/10/1500.00118.1017.70-12,344-0.04%
2024/10/14218.002.118.0618.10-0.12,310-0.01%
2024/10/1100.00218.4018.20-22,260-0.09%
2024/10/091419.32419.2418.95102,2010.45%
2024/10/0814.319.872419.8219.60-9.72,085-0.47%
2024/10/079.119.35819.4119.251.11,8090.06%
2024/10/045019.364119.8219.8591,6780.54%
2024/10/01317.65317.9518.1001,1340.00%
2024/09/301918.112817.8017.75-91,058-0.85%
2024/09/27317.25217.5517.2517630.13%
2024/09/1200.00115.4515.40-1713-0.14%
2024/09/03116.15116.0016.0507480.00%
2024/08/141117.1500.0017.15111,0051.09%
2024/08/13117.4000.0017.3019970.10%
2024/08/09617.0500.0016.8069810.61%
2024/08/0700.00115.9015.95-11,035-0.10%
2024/08/0100.00116.5516.80-11,293-0.08%
2024/07/2600.000.216.5016.35-0.21,278-0.02%
2024/07/2300.00016.5016.3001,2700.00%
2024/07/2200.00016.6016.1501,2670.00%
2024/07/1000.00516.7016.65-51,237-0.40%
2024/06/262017.0000.0017.00201,1821.69%
2024/06/2500.00317.2017.30-31,168-0.26%
2024/06/2100.000.117.3517.40-0.11,147-0.01%
2024/06/202016.9500.0016.90201,1161.79%
2024/06/191016.7500.0016.65101,1030.91%
2024/06/1300.00116.5016.35-11,084-0.09%
2024/06/0400.00316.8016.95-31,047-0.29%
2024/05/31216.7000.0016.8521,0320.19%
2024/05/27216.7000.0016.6029670.21%
2024/05/240.116.6000.0016.700.19500.01%
2024/05/23317.1000.0016.4539310.32%
2024/05/21617.47117.4517.4558670.58%
2024/05/20317.75217.2017.4018150.12%
2024/05/17216.5000.0016.4527100.28%
2024/05/1600.00416.2816.40-4687-0.58%
2024/05/15116.15316.1516.20-2670-0.30%
2024/05/140.316.2000.0016.000.36550.04%
2024/05/1300.00116.1516.20-1621-0.16%
2024/05/10216.03515.8016.10-3566-0.53%
2024/05/09615.10315.1715.0034840.62%
2024/05/08115.05715.1515.15-6401-1.50%
2024/05/07213.98113.8513.8012940.34%
2024/04/1900.00113.5013.50-1254-0.39%
2024/04/18113.7000.0013.7012500.40%
2024/04/1500.001013.3513.30-10239-4.18%
2024/04/09513.6000.0013.6552272.19%
2024/04/03113.1000.0013.1012060.48%
2024/03/1500.00412.9012.90-4326-1.23%
2024/03/08213.3500.0013.2523210.62%
2024/02/290.314.005.613.9113.95-5.3309-1.70%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章