坤悅 (5206)-元大-大雅券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.20
漲跌
--
漲幅
0.00%
成交量
224張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	3	32.65	32.70	-3	180	-1.66%
2024/03/18	0	0.00	1	30.55	30.75	-1	184	-0.54%
2024/03/14	0	0.00	5	30.90	31.30	-5	179	-2.79%
2024/03/07	0	0.00	1	32.30	32.30	-1	178	-0.56%
2024/03/01	0	0.00	1	33.10	32.35	-1	196	-0.51%
2024/02/26	0	0.00	9	31.52	31.20	-9	196	-4.59%
2024/02/15	0	0.00	5	30.30	30.20	-5	228	-2.19%
2024/01/26	0	0.00	2	30.00	29.85	-2	235	-0.85%
2024/01/25	1	28.85	0	0.00	29.45	1	231	0.43%
2024/01/02	0	0.00	4	27.89	28.15	-4	190	-2.10%
2023/12/28	0	0.00	1	26.50	26.85	-1	177	-0.56%
2023/12/27	1	26.45	0	0.00	26.80	1	173	0.58%
2023/12/18	0	0.00	10	25.45	25.45	-10	160	-6.23%
2023/12/15	0	0.00	3	25.23	25.40	-3	158	-1.89%
2023/12/14	10	25.10	0	0.00	25.15	10	155	6.42%
2023/12/01	1	24.50	0	0.00	24.95	1	249	0.40%
2023/11/13	0	0.00	8	23.42	23.60	-8	182	-4.40%
2023/11/09	0	0.00	2	23.03	23.00	-2	176	-1.13%
2023/11/03	10	22.83	0	0.00	22.80	10	176	5.67%
2023/09/21	0	0.00	2	22.95	23.00	-2	187	-1.07%
2023/09/14	6	23.90	0	0.00	24.20	6	172	3.49%
2023/09/12	0	0.00	1.1	22.20	22.40	-1.1	135	-0.78%
2023/09/11	2	22.75	1	22.65	22.60	1	132	0.76%
2023/08/14	0	0.00	0.2	19.35	19.35	-0.2	134	-0.15%
2023/07/18	0	0.00	2	19.73	19.75	-2	244	-0.82%
2023/06/30	0	0.00	1	20.75	20.85	-1	278	-0.36%
2023/06/13	1	20.35	0	0.00	20.35	1	286	0.35%
2023/06/08	0	0.00	1	20.75	20.85	-1	285	-0.35%
2023/06/07	1	20.35	0	0.00	20.35	1	285	0.35%
2023/05/15	0	0.00	10	20.95	20.85	-10	248	-4.02%
2023/05/05	0	0.00	2	22.10	22.15	-2	218	-0.92%
2023/04/25	2	20.65	0	0.00	20.40	2	182	1.09%
2023/04/06	0	0.00	1.1	18.40	18.45	-1.1	114	-0.91%
2023/03/06	0	0.00	4.2	18.15	18.25	-4.2	122	-3.43%
2023/02/02	0	0.00	6	16.50	16.55	-6	82	-7.30%
2023/01/10	0	0.00	1	16.10	16.10	-1	72	-1.37%
2023/01/09	0	0.00	2	16.05	16.05	-2	74	-2.70%
2022/09/28	0	0.00	1	14.15	14.10	-1	81	-1.22%
2022/09/14	0	0.00	1	14.20	14.20	-1	63	-1.59%
2022/09/08	0	0.00	2	14.38	14.50	-2	59	-3.37%
2022/06/23	0	0.00	2	13.70	13.95	-2	42	-4.70%
2022/06/22	2	14.05	0	0.00	13.85	2	42	4.69%
2022/06/07	0	0.00	3	13.85	14.05	-3	37	-7.91%
2022/04/25	0	0.00	1	14.40	14.60	-1	32	-3.12%
2022/04/22	0	0.00	0	14.70	14.60	0	32	-0.01%
2022/02/21	0	0.00	1	15.70	15.75	-1	40	-2.47%
2022/02/17	1	15.40	0	0.00	15.40	1	42	2.34%
2022/01/24	1	15.20	0	0.00	15.30	1	50	1.97%
2021/12/09	0	15.60	0	0.00	15.55	0	46	0.00%
2021/11/26	2	15.80	0	0.00	15.80	2	46	4.29%
2021/11/24	0	0.00	0.3	15.45	16.00	-0.3	47	-0.54%
2021/11/19	0	0.00	1	16.00	16.00	-1	55	-1.81%
2021/11/15	1	15.85	0	0.00	15.85	1	54	1.82%
2021/11/12	1	15.95	4	16.00	16.05	-3	53	-5.63%
2021/11/11	0	0.00	1	16.50	16.50	-1	49	-2.01%
2021/11/10	0	0.00	1	16.60	16.55	-1	49	-2.01%
2021/11/09	0	0.00	0.1	16.50	16.60	-0.1	49	-0.20%
2021/08/27	0	0.00	1	17.95	18.05	-1	83	-1.19%
2021/08/06	0	0.00	2	17.70	17.65	-2	106	-1.88%
2021/08/05	0	0.00	3	17.67	17.65	-3	109	-2.74%
2021/07/23	0	0.00	1	17.70	17.70	-1	140	-0.71%
2021/07/20	1	17.80	0	0.00	17.85	1	152	0.66%
2021/07/14	2	17.65	0	0.00	17.60	2	196	1.02%
2021/07/13	1	17.70	0	0.00	17.60	1	206	0.48%
2021/07/12	1	17.75	0	0.00	17.70	1	211	0.47%
2021/07/08	1	17.70	0	0.00	17.70	1	218	0.46%
2021/06/25	1	17.95	0	0.00	17.95	1	253	0.39%
2021/06/22	1	17.70	0	0.00	17.65	1	267	0.37%
2021/05/14	2	17.40	0	0.00	17.05	2	362	0.55%
2021/05/13	1	17.55	0	0.00	17.50	1	357	0.28%
2021/05/12	1	17.45	0	0.00	17.40	1	354	0.28%
2021/05/07	0	0.00	1	18.70	18.80	-1	334	-0.30%
2021/05/03	1	19.20	3	19.20	19.05	-2	322	-0.62%
2021/04/29	1	19.35	0	0.00	19.35	1	319	0.31%
2021/04/28	5	19.42	0	0.00	19.40	5	317	1.57%
2021/04/27	2	19.03	0	0.00	19.15	2	316	0.63%
2021/04/26	3	19.10	0	0.00	19.00	3	312	0.96%
2021/04/23	2	18.70	1	19.10	18.85	1	306	0.33%
2021/04/22	6	19.54	0	0.00	19.40	6	296	2.02%
2021/04/19	0	0.00	4	20.60	20.55	-4	267	-1.49%
2021/04/12	0	0.00	1	20.00	20.00	-1	249	-0.40%
2021/04/09	2	19.95	30	19.95	20.00	-28	246	-11.37%
2021/04/01	0	0.00	2	20.13	19.90	-2	246	-0.81%
2021/03/30	2	19.80	0	0.00	19.80	2	240	0.83%
2021/03/29	0	0.00	20	19.85	19.75	-20	238	-8.40%
2021/03/24	1	19.80	0	0.00	19.90	1	230	0.43%
2021/03/23	0	0.00	1	19.90	19.80	-1	226	-0.44%
2021/03/18	0	0.00	1	19.40	19.50	-1	208	-0.48%
2021/03/17	1	19.25	0	0.00	19.10	1	204	0.49%
2021/03/12	1	18.25	0	0.00	18.30	1	198	0.50%
2021/03/11	0	0.00	20	18.35	18.35	-20	196	-10.19%
2021/03/10	0	0.00	5	17.95	17.95	-5	188	-2.65%
2021/03/09	0	0.00	10	17.95	17.95	-10	192	-5.21%
2021/02/01	0	0.00	2	17.05	17.20	-2	211	-0.95%
2021/01/13	0	0.00	0.3	17.45	17.50	-0.3	211	-0.12%
2021/01/11	2	17.70	0	0.00	17.65	2	205	0.97%
2020/12/09	0	0.00	2	17.00	17.15	-2	179	-1.12%
2020/12/08	16	17.10	1	17.10	17.05	15	180	8.29%
2020/12/03	12	17.50	1	17.65	17.50	11	177	6.19%
2020/12/02	3	17.85	0	0.00	17.80	3	175	1.71%
2020/11/24	1	17.40	0	0.00	17.40	1	154	0.65%
2020/11/20	21	17.25	0	0.00	17.30	21	152	13.78%
2020/11/19	21	17.30	0	0.00	17.35	21	152	13.81%
2020/11/10	0	0.00	0	17.05	17.05	0	143	-0.02%
2020/11/09	0	0.00	0	16.95	17.05	0	145	-0.02%
2020/11/06	5	16.85	0	0.00	17.00	5	144	3.46%
2020/11/04	0	0.00	2	16.95	17.00	-2	146	-1.37%
2020/11/02	0	0.00	2	16.78	16.85	-2	148	-1.35%
2020/10/28	5	16.70	0	0.00	16.85	5	149	3.34%
2020/10/26	5	16.85	0	0.00	16.90	5	146	3.41%
2020/10/19	2	16.85	0	0.00	16.95	2	160	1.24%
2020/09/14	2	17.70	2	17.75	17.80	0	210	0.00%
2020/08/25	0	0.00	1	16.60	16.55	-1	241	-0.41%
2020/08/20	1	16.05	0	0.00	16.00	1	245	0.41%
2020/08/18	1	16.35	0	0.00	16.40	1	244	0.41%
2020/08/12	0	0.00	1	16.30	16.35	-1	238	-0.42%
2020/07/30	1	16.10	0	0.00	16.20	1	239	0.42%
2020/07/28	0	0.00	5	15.75	15.80	-5	239	-2.09%
2020/07/24	1	16.30	5	16.30	16.30	-4	235	-1.70%
2020/07/23	2	16.35	0	0.00	16.35	2	232	0.86%
2020/07/16	2	17.95	0	0.00	17.95	2	211	0.95%
2020/07/14	0	0.00	1	17.95	17.95	-1	213	-0.47%
2020/07/09	2	17.55	0	0.00	17.60	2	200	1.00%
2020/07/07	1	17.30	0	0.00	17.35	1	197	0.51%
2020/07/06	2	17.20	0	0.00	17.30	2	197	1.01%
2020/07/01	0	0.00	2	17.00	17.05	-2	196	-1.02%
2020/06/30	0	0.00	1	17.05	17.05	-1	198	-0.50%
2020/06/29	0	0.00	1	16.95	16.95	-1	199	-0.50%
2020/06/12	2	16.45	0	0.00	16.70	2	199	1.00%
2020/06/11	3	16.80	1	16.75	16.80	2	198	1.01%
2020/06/09	0	0.00	3	16.45	16.40	-3	203	-1.47%
2020/06/04	1	16.00	0	0.00	16.05	1	210	0.48%
2020/06/03	0	0.00	1	16.05	16.10	-1	217	-0.46%
2020/06/02	4	15.68	0	0.00	15.65	4	214	1.86%
2020/05/21	0	0.00	10	15.00	15.10	-10	224	-4.46%
2020/05/07	0	0.00	1	15.00	15.15	-1	251	-0.40%
2020/04/29	0	0.00	10	14.92	15.00	-10	378	-2.64%
2020/04/22	1	14.55	0	0.00	14.55	1	595	0.17%
2020/04/20	2	14.70	0	0.00	14.80	2	597	0.33%
2020/04/17	2	15.05	7	14.96	14.90	-5	603	-0.83%
2020/04/16	0	0.00	10	15.30	15.25	-10	601	-1.66%
2020/04/15	1	15.65	0	0.00	15.70	1	598	0.17%
2020/04/13	1	15.25	0	0.00	15.40	1	597	0.17%
2020/04/10	1	15.20	0	0.00	15.20	1	598	0.17%
2020/03/27	4	14.03	0	0.00	13.60	4	623	0.64%
2020/03/26	3	13.30	4	13.30	13.90	-1	621	-0.16%
2020/03/24	1	13.10	0	0.00	12.90	1	612	0.16%
2020/03/19	0	0.00	1	11.75	11.70	-1	605	-0.17%
2020/03/18	4	13.39	0	0.00	13.00	4	595	0.67%
2020/03/13	1	13.15	1	13.15	13.70	0	591	0.00%
2020/03/11	1	15.75	0	0.00	15.60	1	574	0.17%
2020/02/21	1	17.90	0	0.00	17.85	1	585	0.17%
2020/02/20	2	17.95	7	17.96	17.90	-5	588	-0.85%
2020/02/12	0	0.00	1	17.95	17.95	-1	590	-0.17%
2020/02/11	2	18.00	1	17.90	17.90	1	587	0.17%
2020/02/10	2	18.15	0	0.00	18.05	2	581	0.34%
2020/02/06	3	18.90	1	18.90	18.60	2	555	0.36%
2020/02/05	2	19.05	2	19.20	18.95	0	512	0.00%
2020/02/04	1	19.00	0	0.00	18.90	1	491	0.20%
2020/02/03	4	18.30	1	18.40	18.15	3	465	0.64%
2020/01/31	7	19.31	2	19.05	18.90	5	449	1.11%
2020/01/30	0	0.00	40	18.19	19.30	-40	381	-10.47%
2020/01/20	43	18.94	13	19.23	19.25	30	351	8.52%
2020/01/17	0	0.00	4	18.05	18.60	-4	275	-1.45%
2020/01/10	1	17.50	0	0.00	17.50	1	233	0.43%
2020/01/07	1	17.60	0	0.00	17.65	1	232	0.43%
2020/01/03	1	18.10	0	0.00	17.90	1	229	0.44%
2019/12/31	20	18.40	0	0.00	18.05	20	229	8.73%
2019/12/27	2	18.15	2	18.25	18.15	0	213	0.00%
2019/12/26	2	17.70	0	0.00	17.70	2	203	0.98%
2019/12/13	0	0.00	2	17.75	17.70	-2	213	-0.94%
2019/12/11	2	17.85	1	17.85	17.85	1	215	0.46%
2019/12/10	2	18.10	0	0.00	18.10	2	215	0.93%
2019/12/04	0	0.00	6	18.00	18.60	-6	198	-3.02%
2019/12/02	0	0.00	1	17.45	17.45	-1	182	-0.55%
2019/11/29	0	0.00	1	17.45	17.45	-1	182	-0.55%
2019/11/18	0	0.00	1	17.40	17.40	-1	200	-0.50%
2019/11/11	0	0.00	8	17.45	17.35	-8	201	-3.97%
2019/11/08	1	17.60	0	0.00	17.60	1	201	0.50%
2019/11/07	0	0.00	2	17.75	17.75	-2	209	-0.96%
2019/11/04	7	17.55	0	0.00	17.45	7	210	3.33%
2019/10/30	0	0.00	2	17.25	17.50	-2	212	-0.94%
2019/10/29	2	17.30	0	0.00	17.15	2	211	0.95%
2019/10/23	0	0.00	1	17.75	17.75	-1	213	-0.47%
2019/10/01	4	17.15	2	17.20	17.20	2	265	0.75%
2019/09/26	6	17.75	0	0.00	17.55	6	265	2.26%
2019/09/25	6	17.65	0	0.00	17.65	6	271	2.21%
2019/09/17	0	0.00	5	17.55	17.50	-5	273	-1.83%
2019/09/16	0	0.00	15	17.59	17.55	-15	273	-5.49%
2019/08/06	0	0.00	1	17.85	17.85	-1	356	-0.28%
2019/07/19	0	0.00	2	17.10	17.20	-2	384	-0.52%
2019/07/18	5	17.50	0	0.00	17.40	5	376	1.33%
2019/07/17	8	17.93	0	0.00	17.90	8	370	2.16%
2019/07/16	1	18.15	0	0.00	18.10	1	372	0.27%
2019/07/04	0	0.00	3	19.50	19.45	-3	385	-0.78%
2019/06/19	5	19.09	0	0.00	19.20	5	460	1.09%
2019/06/03	0	0.00	1	20.30	19.95	-1	428	-0.23%
2019/05/31	0	0.00	1	18.95	19.40	-1	411	-0.24%
2019/04/03	0	0.00	5	18.05	17.90	-5	264	-1.89%
2019/04/02	0	0.00	6	17.71	17.85	-6	241	-2.49%
2019/03/28	0	0.00	10	16.00	16.05	-10	205	-4.86%
2019/03/08	0	0.00	6	14.35	14.45	-6	164	-3.64%
2019/02/22	2	14.15	0	0.00	14.20	2	158	1.26%
2019/02/14	0	0.00	1	14.25	14.30	-1	139	-0.72%
2019/02/13	1	14.05	0	0.00	14.10	1	138	0.72%
2019/01/28	2	14.05	0	0.00	13.95	2	131	1.52%
2019/01/25	6	14.15	0	0.00	14.10	6	124	4.83%
2019/01/18	2	13.85	0	0.00	13.95	2	106	1.87%
2019/01/09	0	0.00	1	13.75	13.65	-1	103	-0.97%
2018/12/28	1	13.30	0	0.00	13.35	1	110	0.91%
2018/12/26	0	0.00	1	13.75	13.25	-1	113	-0.88%
2018/12/06	0	0.00	4	13.25	13.20	-4	118	-3.38%
2018/10/19	1	12.60	0	0.00	12.60	1	119	0.84%
2018/10/12	3	13.30	0	0.00	13.30	3	112	2.66%
2018/10/11	2	13.05	0	0.00	12.80	2	110	1.81%
2018/10/02	0	0.00	1	13.85	13.60	-1	89	-1.12%
2018/09/06	0	0.00	3	12.83	12.30	-3	54	-5.47%
2018/09/05	0	0.00	2	11.80	12.00	-2	35	-5.56%
2018/07/16	0	0.00	1	11.40	11.40	-1	76	-1.32%
2018/06/01	0	0.00	1	11.95	12.00	-1	119	-0.83%
2018/05/30	0	0.00	2	11.93	12.00	-2	124	-1.60%
2018/05/28	2	11.80	4	11.80	11.85	-2	131	-1.52%
2018/04/23	2	12.25	0	0.00	12.10	2	224	0.89%
2018/04/20	4	12.45	6	12.70	12.45	-2	223	-0.90%
2018/04/19	4	12.55	0	0.00	12.70	4	209	1.91%
2018/02/27	1	12.40	0	0.00	12.50	1	146	0.68%
2018/02/22	11	12.90	0	0.00	12.25	11	117	9.34%
2018/02/12	0	0.00	8	11.15	11.15	-8	75	-10.54%
2018/02/05	0	0.00	10	9.90	9.96	-10	61	-16.34%
2018/02/01	4	9.88	0	0.00	9.89	4	56	7.10%
2018/01/18	6	9.96	0	0.00	9.91	6	55	10.76%
2018/01/15	4	9.82	0	0.00	9.82	4	46	8.66%