蒙恬 (5211)-元大-大雅券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	25.80	26.00	-0.1	462	-0.02%
2024/04/02	0	0.00	6	26.60	25.80	-6	548	-1.09%
2024/03/27	0	0.00	1	23.45	23.75	-1	500	-0.20%
2024/03/26	0.1	23.35	0	0.00	23.00	0.1	498	0.01%
2024/03/18	1	23.25	0	0.00	23.10	1	497	0.20%
2024/03/13	0	0.00	8	24.03	23.70	-8	495	-1.61%
2024/03/11	9	24.71	2	25.80	24.40	7	493	1.42%
2024/03/07	1	24.50	0	0.00	24.50	1	463	0.22%
2024/03/05	0	0.00	1	25.20	25.05	-1	461	-0.22%
2024/03/04	1	25.00	0	0.00	25.00	1	460	0.22%
2024/03/01	1	25.40	1	25.85	25.25	0	457	0.00%
2024/02/29	4	25.40	0	0.00	25.40	4	454	0.88%
2024/02/27	1	25.50	0	0.00	25.40	1	452	0.22%
2024/02/26	1	26.50	0	0.00	26.35	1	448	0.22%
2024/02/22	1	27.65	4	27.35	27.35	-3	442	-0.68%
2024/02/16	0	0.00	1	25.65	25.55	-1	380	-0.26%
2024/02/05	0	0.00	10	25.08	25.10	-10	377	-2.65%
2024/02/02	20	25.98	40	25.65	25.70	-20	376	-5.31%
2024/02/01	53	26.91	50	25.59	25.55	3	369	0.81%
2024/01/31	22	25.79	42	27.01	27.15	-20	345	-5.79%
2024/01/30	3	25.25	0	0.00	24.70	3	309	0.97%
2024/01/29	0.1	25.40	4	25.00	25.30	-4	305	-1.29%
2024/01/26	109	27.26	60	25.49	25.45	49	300	16.29%	大買/
2024/01/25	3	26.85	3	27.70	26.10	0	275	0.00%
2024/01/22	0	0.00	1	24.75	26.10	-1	182	-0.55%
2024/01/15	1	24.45	0	0.00	24.45	1	161	0.62%
2024/01/12	1	24.75	0	0.00	23.95	1	152	0.66%
2024/01/11	0	0.00	5	25.53	25.55	-5	140	-3.56%
2024/01/10	4	24.01	1	22.20	24.05	3	71	4.21%
2024/01/09	1	21.90	0	0.00	21.90	1	53	1.87%
2024/01/08	0	0.00	1	22.05	22.00	-1	53	-1.87%
2024/01/05	1	21.90	0	0.00	21.85	1	53	1.87%
2024/01/04	1	21.90	1	22.15	22.15	0	53	0.00%
2024/01/03	1	21.90	1	22.10	22.20	0	57	0.00%
2023/12/26	0	0.00	1	22.25	22.50	-1	59	-1.68%
2023/12/25	1	22.10	0	0.00	22.10	1	59	1.68%
2023/12/22	1	22.15	2	22.38	22.15	-1	59	-1.67%
2023/12/20	1	22.20	0	0.00	22.30	1	62	1.61%
2023/12/19	1	22.30	1	22.45	22.45	0	65	0.00%
2023/12/18	1	22.35	1	22.65	22.65	0	83	0.00%
2023/12/15	0	0.00	1	22.60	22.45	-1	105	-0.95%
2023/12/14	2	22.45	1	22.60	22.45	1	119	0.84%
2023/12/01	0	0.00	1	22.90	23.00	-1	127	-0.79%
2023/11/22	0	0.00	1	22.20	22.25	-1	128	-0.78%
2023/11/21	1	22.00	0	0.00	22.00	1	126	0.79%
2023/11/15	1	22.10	1	22.25	22.35	0	126	0.00%
2023/11/10	1	22.80	0	0.00	22.55	1	128	0.78%
2023/11/03	0	0.00	1	23.15	23.15	-1	132	-0.75%
2023/10/31	1	23.00	0	0.00	22.85	1	136	0.73%
2023/10/25	0	0.00	1	23.30	23.35	-1	138	-0.72%
2023/10/18	1	23.20	0	0.00	22.95	1	147	0.68%
2023/09/27	0	0.00	1	23.85	23.95	-1	182	-0.55%
2023/09/26	2	23.90	1	24.15	23.55	1	184	0.54%
2023/09/20	2	24.43	2	24.60	24.65	0	179	0.00%
2023/09/13	0	0.00	1	23.95	24.25	-1	160	-0.62%
2023/09/11	1	23.30	1	23.10	22.70	0	161	0.00%
2023/09/08	3	22.33	3	22.55	22.85	0	165	0.00%
2023/09/01	0	0.00	1	22.70	23.10	-1	200	-0.50%
2023/08/24	1	22.55	1	22.90	22.15	0	236	0.00%
2023/08/17	1	22.90	2	23.25	22.95	-1	263	-0.38%
2023/08/14	1	21.40	0	0.00	21.55	1	364	0.27%
2023/08/08	1	23.30	0	0.00	23.40	1	390	0.26%
2023/08/07	0	0.00	1	23.50	23.90	-1	410	-0.24%
2023/08/01	1	23.55	0	0.00	23.50	1	575	0.17%
2023/07/21	1	25.45	1	25.85	25.15	0	817	0.00%
2023/07/20	1	25.45	1	25.70	25.55	0	855	0.00%
2023/07/18	2	25.73	0	0.00	25.10	2	939	0.21%
2023/07/13	0	0.00	5	25.63	25.40	-5	1,189	-0.42%
2023/07/06	0	0.00	0.1	27.10	26.80	-0.1	1,341	-0.01%
2023/07/05	0	0.00	2	27.10	27.10	-2	1,366	-0.15%
2023/06/28	0	0.00	2	25.70	25.65	-2	1,456	-0.14%
2023/06/15	0	0.00	5	26.82	27.15	-5	1,918	-0.26%
2023/06/14	2	27.40	0	0.00	26.70	2	1,941	0.10%
2023/06/12	2	26.00	0	0.00	26.20	2	1,952	0.10%
2023/06/07	2	27.85	0	0.00	27.70	2	1,977	0.10%
2023/05/22	1	29.95	1	30.10	30.50	0	2,128	0.00%
2023/05/18	8	30.04	7	30.94	30.40	1	2,099	0.05%
2023/05/17	1	29.15	3	28.60	28.90	-2	2,038	-0.10%
2023/05/15	2	28.70	2	28.60	28.80	0	2,031	0.00%
2023/05/12	2	27.90	2	28.00	29.00	0	2,027	0.00%
2023/05/11	4	28.43	2	28.60	28.50	2	2,014	0.10%
2023/05/10	4	29.78	0	0.00	30.05	4	1,994	0.20%
2023/05/09	5	33.05	1	32.45	30.95	4	1,975	0.20%
2023/05/08	8	33.52	15	33.06	33.70	-7	1,921	-0.36%
2023/05/05	5	31.74	2	32.50	31.65	3	1,823	0.16%
2023/05/04	8	32.30	4	32.55	31.85	4	1,812	0.22%
2023/05/03	5	32.31	0	0.00	32.10	5	1,789	0.28%
2023/05/02	3	32.85	2	33.05	32.90	1	1,774	0.06%
2023/04/28	10	34.11	8	34.13	33.10	2	1,747	0.11%
2023/04/27	4	33.04	6	33.06	32.95	-2	1,665	-0.12%
2023/04/26	3	31.63	6	32.03	31.80	-3	1,607	-0.19%
2023/04/25	4	30.93	2	32.28	31.45	2	1,569	0.13%
2023/04/24	4	33.59	2	34.25	33.15	2	1,531	0.13%
2023/04/21	0	0.00	16	33.40	32.00	-16	1,473	-1.09%
2023/04/20	4	34.01	8	33.49	32.80	-4	1,440	-0.28%
2023/04/19	3	33.87	15	33.77	33.40	-12	1,385	-0.87%
2023/04/18	28.1	33.07	11	34.18	32.85	17.1	1,324	1.29%
2023/04/17	1	32.85	3	33.32	34.45	-2	1,180	-0.17%
2023/04/14	13	29.47	12.1	30.32	31.35	0.9	1,106	0.08%
2023/04/13	0	29.35	10	29.39	28.50	-10	1,057	-0.94%
2023/04/12	1	29.30	2	29.78	29.35	-1	1,046	-0.10%
2023/04/11	4	29.58	3	29.40	29.15	1	1,041	0.10%
2023/04/10	4	29.46	2	30.10	29.95	2	1,027	0.19%
2023/04/07	10	28.75	0	0.00	28.55	10	998	1.00%
2023/04/06	0	0.00	3	28.70	28.50	-3	980	-0.31%
2023/03/31	9	30.13	7	30.19	29.70	2	958	0.21%
2023/03/30	5	30.14	3	30.08	29.80	2	936	0.21%
2023/03/29	1	30.90	2.5	30.75	30.00	-1.5	923	-0.16%
2023/03/28	22.5	31.94	19	31.47	29.40	3.5	887	0.39%
2023/03/27	3	29.52	3	30.97	31.65	0	794	0.00%
2023/03/24	2	30.80	2	29.20	28.80	0	741	0.00%
2023/03/23	5	30.23	8	30.05	30.70	-3	721	-0.42%
2023/03/22	7	30.71	2	30.85	30.05	5	662	0.75%
2023/03/21	5	29.00	3	29.95	29.95	2	509	0.39%
2023/03/20	3	26.07	3	26.33	27.25	0	479	0.00%
2023/03/17	1	23.55	0	0.00	24.80	1	405	0.25%
2023/03/16	0	0.00	1	22.55	22.55	-1	377	-0.27%
2023/03/15	0	0.00	1	23.55	23.35	-1	366	-0.27%
2023/03/10	2	23.80	3	25.03	23.60	-1	328	-0.30%
2023/03/09	5	27.23	0	0.00	25.50	5	307	1.63%
2023/03/08	0	0.00	6	26.40	26.40	-6	213	-2.81%
2023/03/07	1	23.60	0	0.00	24.00	1	187	0.53%
2023/03/06	5	23.69	0	0.00	23.80	5	173	2.88%
2023/03/03	0	0.00	10	22.55	22.55	-10	122	-8.18%
2023/02/21	0	0.00	2	20.00	19.85	-2	105	-1.89%
2023/02/20	2	20.10	0	0.00	19.95	2	106	1.88%
2023/02/16	0	20.00	0	0.00	19.95	0	102	0.00%
2023/02/10	0	0.00	0.1	19.10	19.00	-0.1	100	-0.07%
2023/02/09	0	0.00	0	19.20	19.10	0	109	-0.03%
2023/02/02	0	0.00	1	18.95	19.05	-1	111	-0.90%
2023/02/01	1	18.80	2	18.95	18.90	-1	111	-0.90%
2023/01/30	1	18.30	1	18.40	18.50	0	111	0.00%
2023/01/17	1	18.30	0	0.00	18.25	1	112	0.89%
2023/01/12	2	18.85	1	18.95	18.75	1	113	0.88%
2022/12/21	2	18.85	2	18.95	18.80	0	136	0.00%
2022/12/20	1	18.80	1	18.95	19.00	0	139	0.00%
2022/12/13	0	0.00	1	19.40	19.40	-1	265	-0.38%
2022/12/06	1	19.45	0	0.00	19.45	1	358	0.28%
2022/11/25	1	19.20	1	19.30	19.30	0	373	0.00%
2022/11/24	2	19.25	2	19.33	19.35	0	379	0.00%
2022/11/23	0	0.00	6	19.60	19.60	-6	380	-1.58%
2022/11/21	2	19.25	2	19.43	19.55	0	402	0.00%
2022/11/18	3	19.58	3	19.90	19.55	0	408	0.00%
2022/11/17	8	19.78	3	19.77	19.80	5	413	1.21%
2022/11/16	1	19.05	1	19.20	19.10	0	409	0.00%
2022/11/15	1	19.05	0	0.00	19.05	1	418	0.24%
2022/11/14	0	0.00	1	19.20	19.20	-1	443	-0.23%
2022/11/11	1	19.10	0	0.00	18.95	1	475	0.21%
2022/11/10	0	0.00	20	19.02	19.10	-20	543	-3.68%
2022/11/08	22	19.55	2	19.15	19.20	20	588	3.40%
2022/11/07	0	0.00	1	18.50	19.40	-1	601	-0.17%
2022/11/03	0	0.00	10	17.29	17.45	-10	687	-1.45%
2022/10/25	1	16.55	1	16.70	16.80	0	711	0.00%
2022/10/18	2	17.30	2	17.40	17.40	0	705	0.00%
2022/10/17	1	17.20	1	17.20	17.50	0	703	0.00%
2022/10/14	1	17.45	2	17.65	17.70	-1	703	-0.14%
2022/10/13	1	17.45	0	0.00	17.10	1	702	0.14%
2022/10/11	1	19.00	0	0.00	18.45	1	695	0.14%
2022/10/04	0	0.00	1	19.30	19.60	-1	686	-0.15%
2022/10/03	1	18.85	1	18.95	18.85	0	682	0.00%
2022/09/29	1	18.85	1	19.15	18.60	0	678	0.00%
2022/09/28	1	19.55	10	19.55	18.25	-9	674	-1.33%
2022/09/27	10	19.83	0	0.00	19.85	10	666	1.50%
2022/09/26	1	19.65	1	19.80	19.55	0	662	0.00%
2022/09/23	4	21.45	6	21.33	20.75	-2	647	-0.31%
2022/09/22	7	21.86	3	22.35	22.60	4	598	0.67%
2022/09/16	12	23.05	2	22.10	21.95	10	520	1.92%
2022/09/15	1	20.45	2	20.50	21.10	-1	453	-0.22%
2022/09/13	1	19.60	1	19.80	19.50	0	444	0.00%
2022/08/31	2	21.35	2	21.50	21.05	0	429	0.00%
2022/08/26	0	0.00	6	22.04	21.50	-6	414	-1.45%
2022/08/24	0	0.00	1	22.45	22.10	-1	390	-0.26%
2022/08/22	9	22.88	2	22.83	23.00	7	379	1.84%
2022/08/19	1	23.30	11	23.37	22.65	-10	369	-2.71%
2022/08/18	2	23.05	2	23.08	23.00	0	344	0.00%
2022/08/17	9	23.60	33	23.36	22.00	-24	311	-7.71%
2022/08/16	25	21.68	0	0.00	22.95	25	242	10.31%
2022/08/11	0	0.00	3	21.53	21.10	-3	167	-1.79%
2022/08/10	3	21.17	2	21.60	21.55	1	152	0.66%
2022/08/09	2	20.28	0	0.00	20.75	2	74	2.68%
2022/08/08	0	0.00	10	18.90	18.90	-10	52	-19.22%
2022/05/10	0.1	16.75	0	0.00	16.70	0.1	85	0.12%
2022/04/22	0	0.00	0	18.00	17.90	0	84	0.00%
2022/03/08	0	0.00	5	18.11	17.85	-5	149	-3.34%
2022/03/03	5	19.70	0	0.00	19.20	5	147	3.38%
2022/03/02	0	0.00	2	18.45	18.55	-2	127	-1.56%
2022/02/09	1	19.30	2	19.28	19.50	-1	191	-0.52%
2022/02/07	1	18.40	0	0.00	18.55	1	204	0.49%
2022/01/10	1	19.95	0	0.00	19.85	1	389	0.26%
2022/01/05	1	20.90	0	0.00	20.60	1	443	0.23%
2022/01/04	1	20.55	1	20.70	20.70	0	444	0.00%
2021/12/30	0	0.00	2	20.90	21.00	-2	452	-0.44%
2021/12/29	1	20.70	1	20.90	20.90	0	455	0.00%
2021/12/28	3	20.95	1	20.75	20.70	2	462	0.43%
2021/12/27	3	20.80	3	21.00	21.20	0	469	0.00%
2021/12/24	4	21.38	4	21.36	21.15	0	476	0.00%
2021/12/23	5	22.16	5	22.40	21.90	0	504	0.00%
2021/11/26	0	21.00	0	0.00	20.20	0	1,231	0.00%
2021/11/18	0	0.00	2	22.30	22.20	-2	1,229	-0.16%
2021/11/10	0	0.00	5	22.65	21.95	-5	1,319	-0.38%
2021/11/09	5	23.29	0	0.00	23.10	5	1,308	0.38%
2021/11/08	0	0.00	5	22.25	22.15	-5	1,298	-0.39%
2021/11/04	7	22.97	2	22.90	23.00	5	1,288	0.39%
2021/11/02	0	0.00	13	22.65	21.70	-13	1,273	-1.02%
2021/11/01	20	23.74	12	23.36	23.25	8	1,258	0.64%
2021/10/29	5	22.50	0	0.00	22.45	5	1,190	0.42%
2021/10/27	0	0.00	10	20.25	20.65	-10	1,161	-0.86%
2021/10/26	0	0.00	3	20.70	20.55	-3	1,157	-0.26%
2021/10/25	8	20.55	0	0.00	20.50	8	1,147	0.70%
2021/10/21	5	21.45	0	0.00	20.60	5	1,133	0.44%
2021/10/18	0	0.00	3	20.40	20.10	-3	1,096	-0.27%
2021/10/15	3	19.85	0	0.00	20.70	3	1,089	0.28%
2021/10/07	10	18.85	0	0.00	18.70	10	1,027	0.97%
2021/10/05	13	17.75	25	18.39	18.60	-12	1,017	-1.18%
2021/10/04	5	18.56	0	0.00	18.05	5	1,008	0.50%
2021/10/01	5	19.68	0	0.00	19.45	5	998	0.50%
2021/09/30	2	20.65	0	0.00	20.55	2	988	0.20%
2021/09/29	5	20.10	5	21.00	21.55	0	953	0.00%
2021/09/28	1	19.65	0	0.00	19.60	1	891	0.11%
2021/09/24	5	21.35	0	0.00	21.05	5	875	0.57%
2021/09/23	0	0.00	1	21.25	20.85	-1	859	-0.12%
2021/09/22	0	0.00	3	20.85	20.70	-3	848	-0.35%
2021/09/17	26	23.44	8	23.34	22.35	18	818	2.20%
2021/09/16	0	0.00	15	24.80	24.80	-15	651	-2.30%
2021/09/15	0	0.00	10	21.85	22.55	-10	600	-1.66%
2021/09/14	5	22.72	11	22.80	22.35	-6	575	-1.04%
2021/09/13	10	20.80	20	20.75	20.75	-10	491	-2.03%
2021/09/10	3	21.50	11	22.15	21.45	-8	466	-1.71%
2021/09/07	40	20.73	1	21.35	20.15	39	368	10.59%
2021/09/06	4	21.55	10	22.25	19.85	-6	304	-1.98%
2021/09/02	0	0.00	2	18.65	19.00	-2	204	-0.98%
2021/09/01	2	17.80	0	0.00	18.10	2	193	1.03%
2021/08/23	0	0.00	2	16.10	16.05	-2	147	-1.36%
2021/08/20	0	0.00	1	16.00	15.70	-1	147	-0.68%
2021/08/19	6	15.85	1	16.80	15.65	5	150	3.33%
2021/08/18	1	16.50	1	16.85	16.85	0	143	0.00%
2021/08/17	3	19.18	4	19.25	18.00	-1	119	-0.84%
2021/07/30	0	0.00	6	16.34	16.05	-6	57	-10.43%
2021/07/29	6	16.66	0	0.00	16.70	6	57	10.46%
2021/07/15	0	0.00	1	16.25	16.25	-1	98	-1.01%
2021/05/31	0	0.00	10	16.40	16.50	-10	208	-4.80%
2021/05/27	10	16.90	0	0.00	17.00	10	204	4.89%
2021/05/21	0	0.00	1	15.05	15.10	-1	193	-0.52%
2021/05/19	0	0.00	2	15.05	14.95	-2	194	-1.03%
2021/05/17	3	14.30	0	0.00	14.60	3	195	1.53%
2021/05/12	2	15.23	0	0.00	14.80	2	195	1.03%
2021/05/04	1	16.20	0	0.00	16.40	1	188	0.53%
2021/04/22	0	0.00	1	16.95	17.00	-1	148	-0.67%
2021/04/20	0	0.00	2	17.20	17.25	-2	146	-1.36%
2021/04/19	2	16.70	0	0.00	16.70	2	144	1.38%
2021/04/15	0	0.00	0.1	17.05	17.10	-0.1	140	-0.04%
2021/04/14	3	17.12	6	18.02	17.20	-3	137	-2.18%
2021/04/13	9	18.27	9	18.99	17.90	0	131	0.00%
2021/04/12	5	19.25	0	0.00	19.35	5	102	4.87%
2021/04/08	1	15.70	2	15.60	16.00	-1	79	-1.25%
2021/04/07	1	15.40	0	0.00	15.45	1	89	1.12%
2021/03/19	2	15.30	0	0.00	15.55	2	85	2.33%
2021/03/18	0	15.50	0	0.00	15.45	0	85	0.04%
2021/03/17	2	15.35	3	15.35	15.35	-1	84	-1.19%
2021/03/16	3	15.40	0	0.00	15.45	3	83	3.58%
2021/01/04	0.1	16.50	0	0.00	16.15	0.1	66	0.07%
2020/12/25	0	0.00	1	14.85	14.85	-1	22	-4.43%
2020/11/04	1	14.70	0	0.00	14.70	1	53	1.87%
2020/09/03	0	0.00	2	15.05	15.05	-2	96	-2.07%
2020/04/07	0	0.00	1	11.90	11.90	-1	46	-2.16%
2020/03/25	1	11.50	0	0.00	11.50	1	49	2.00%
2020/03/13	0	0.00	1	13.30	13.30	-1	48	-2.06%
2020/02/20	1	15.00	0	0.00	15.05	1	41	2.42%
2020/02/03	0	0.00	1	14.10	14.85	-1	40	-2.46%
2019/12/02	0	0.00	1	16.50	16.50	-1	126	-0.79%
2019/11/22	1	16.50	0	0.00	16.50	1	134	0.74%
2019/11/11	0	0.00	1	16.90	16.85	-1	217	-0.46%
2019/11/07	0	0.00	1	17.80	17.80	-1	221	-0.45%
2019/11/05	0	0.00	1	17.65	17.65	-1	220	-0.45%
2019/10/22	1	17.95	0	0.00	17.80	1	221	0.45%
2019/10/09	1	17.60	0	0.00	17.75	1	217	0.46%
2019/10/01	0	0.00	1	19.00	19.00	-1	236	-0.42%
2019/09/27	0	0.00	1	18.40	19.00	-1	235	-0.43%
2019/09/26	2	19.25	0	0.00	18.50	2	233	0.86%
2019/09/24	0	0.00	5	18.10	18.60	-5	220	-2.26%
2019/09/23	0	0.00	2	18.15	18.25	-2	216	-0.92%
2019/09/20	6	17.94	0	0.00	17.95	6	210	2.86%
2019/09/17	0	0.00	6	17.55	17.55	-6	206	-2.90%
2019/09/16	6	17.83	0	0.00	17.70	6	205	2.92%
2019/09/10	1	18.10	0	0.00	17.75	1	200	0.50%
2019/09/03	0	0.00	1	17.40	17.30	-1	148	-0.67%
2019/08/29	0	0.00	1	17.20	17.15	-1	145	-0.69%
2019/08/14	3	17.05	1	17.05	16.65	2	72	2.76%
2019/08/13	0	0.00	12	16.30	16.75	-12	54	-22.22%
2019/08/12	0	0.00	11	15.25	15.25	-11	48	-22.64%
2019/07/29	3	15.45	0	0.00	15.65	3	49	6.10%
2019/07/10	20	15.85	0	0.00	15.90	20	44	44.78%
2019/07/08	1	16.50	0	0.00	15.95	1	41	2.42%
2019/07/05	2	15.98	0	0.00	16.00	2	29	6.69%
2019/06/27	0	0.00	1	14.40	14.40	-1	21	-4.59%
2019/06/26	1	14.30	0	0.00	14.30	1	21	4.60%
2019/06/19	0	0.00	1	14.55	14.40	-1	23	-4.32%
2019/06/12	1	14.50	0	0.00	14.50	1	35	2.84%
2019/05/31	0	0.00	1	14.90	14.80	-1	46	-2.15%
2019/05/30	1	14.70	0	0.00	14.70	1	46	2.14%
2019/04/17	0	0.00	4	16.40	16.55	-4	55	-7.23%
2019/04/10	0	0.00	1	16.65	16.55	-1	54	-1.84%
2019/03/15	1	18.15	0	0.00	16.80	1	53	1.86%
2019/01/29	2	15.00	0	0.00	15.10	2	37	5.37%
2018/11/28	2	16.35	0	0.00	15.50	2	53	3.73%
2018/07/05	2	19.70	0	0.00	19.85	2	91	2.18%
2018/05/30	0	0.00	1	20.45	20.30	-1	237	-0.42%
2018/05/28	0	0.00	1	20.70	20.45	-1	310	-0.32%
2018/05/24	2	20.50	0	0.00	20.25	2	444	0.45%
2018/05/03	0	0.00	1	20.35	20.15	-1	494	-0.20%
2018/05/02	0	0.00	1	20.55	20.35	-1	495	-0.20%
2018/03/23	2	21.50	0	0.00	21.60	2	482	0.41%
2018/03/22	0	0.00	1	23.30	22.95	-1	478	-0.21%
2018/03/20	1	24.50	0	0.00	24.00	1	470	0.21%
2018/03/16	2	24.85	0	0.00	24.30	2	465	0.43%
2018/03/14	0	0.00	1	23.60	23.25	-1	437	-0.23%
2018/03/09	1	24.00	0	0.00	23.50	1	470	0.21%
2018/03/08	0	0.00	2	25.00	24.25	-2	477	-0.42%
2018/03/07	2	24.50	2	25.60	24.30	0	470	0.00%
2018/03/06	1	24.50	2	25.28	24.35	-1	451	-0.22%
2018/03/05	2	27.20	0	0.00	25.30	2	431	0.46%
2018/03/01	1	27.00	1	27.10	26.90	0	373	0.00%
2018/02/27	5	27.30	7	27.18	26.70	-2	330	-0.60%
2018/02/26	3	23.90	7	24.05	25.85	-4	251	-1.59%
2018/02/23	7	22.85	0	0.00	23.50	7	198	3.52%
2018/02/08	0	0.00	3	20.55	21.15	-3	161	-1.86%
2018/02/07	0	0.00	3	21.15	21.15	-3	162	-1.85%
2018/01/05	0	0.00	1	21.00	21.25	-1	250	-0.40%