全訊 (5222)-元大-大雅券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
172.0
漲跌
▲4.0
漲幅
+2.38%
成交量
909張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	172.01	1	172.00	172.00	0	1,035	0.00%
2024/04/22	0	170.00	3.1	169.99	167.00	-3	1,037	-0.29%
2024/04/19	0	175.50	0	0.00	174.50	0	1,034	0.00%
2024/04/18	4.4	172.02	3	173.67	174.00	1.4	1,015	0.14%
2024/04/17	2	172.25	7	173.00	173.00	-5	1,018	-0.49%
2024/04/16	15	180.26	11.1	178.25	171.00	4	1,022	0.39%
2024/04/15	11	181.36	10	181.85	180.50	1	912	0.11%
2024/04/12	1.1	174.98	1.1	174.97	175.50	0	880	0.00%
2024/04/11	0	0.00	1	177.00	176.50	-1	881	-0.11%
2024/04/10	2	179.00	0	182.00	179.00	2	886	0.22%
2024/04/09	0	0.00	3	180.33	181.50	-3	865	-0.35%
2024/04/08	1	179.00	3.1	180.16	178.50	-2.1	842	-0.24%
2024/04/03	2	181.75	3	182.00	182.00	-1	827	-0.12%
2024/04/02	1	179.00	0	0.00	180.00	1	814	0.12%
2024/04/01	5.1	182.46	10.2	181.32	179.00	-5.1	809	-0.63%
2024/03/29	0	0.00	1	177.48	177.50	-1	791	-0.13%
2024/03/28	1.1	184.14	1	180.50	180.00	0.1	780	0.01%
2024/03/27	3	180.67	4.5	180.28	180.00	-1.5	754	-0.20%
2024/03/26	6.5	180.77	0	0.00	179.00	6.5	725	0.90%
2024/03/25	3.1	183.48	56	184.29	182.00	-53	693	-7.64%
2024/03/22	57	177.84	7	176.79	178.00	50	646	7.73%
2024/03/18	3	171.00	1	171.50	172.50	2	600	0.33%
2024/03/15	5	170.50	5	172.50	173.00	0	589	0.00%
2024/03/14	0	0.00	3	169.50	168.50	-3	566	-0.53%
2024/03/13	1.1	170.45	0	0.00	167.00	1.1	557	0.19%
2024/03/11	0.1	160.50	0	0.00	160.00	0.1	538	0.02%
2024/03/08	1	161.50	0	0.00	159.50	1	540	0.18%
2024/03/07	2	160.00	0	0.00	160.00	2	539	0.37%
2024/03/05	1	162.50	0	0.00	162.00	1	540	0.19%
2024/03/01	5	164.00	0	0.00	163.50	5	563	0.89%
2024/02/29	1	162.00	0	0.00	163.50	1	582	0.17%
2024/02/27	1	162.00	0	0.00	161.50	1	674	0.15%
2024/02/19	0	163.50	0	163.98	164.00	0	690	0.00%
2024/02/15	1	159.54	1.3	163.36	163.00	-0.3	692	-0.04%
2024/02/02	0	160.50	1.4	160.14	160.50	-1.4	688	-0.20%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/31	0	159.00	0	0.00	159.00	0	694	0.00%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/25	2.1	160.04	0	0.00	159.00	2.1	720	0.29%
2024/01/24	0.1	161.00	0	0.00	160.50	0.1	723	0.01%
2024/01/23	0	0.00	1	162.00	162.00	-1	727	-0.14%
2024/01/22	1	160.51	0	0.00	161.00	1	727	0.14%
2024/01/19	0	162.00	0	0.00	158.50	0	724	0.00%
2024/01/18	1	161.00	0	0.00	160.50	1	717	0.14%
2024/01/17	0	163.00	3	164.50	165.00	-3	709	-0.42%
2024/01/16	1	167.52	0	0.00	166.50	1	698	0.15%
2024/01/11	1	169.49	4	170.75	171.00	-3	687	-0.44%
2024/01/10	5	169.80	3	167.67	166.00	2	681	0.29%
2024/01/09	0.5	169.50	0	0.00	166.50	0.5	658	0.08%
2024/01/08	0	0.00	6	173.17	169.50	-6	684	-0.88%
2024/01/05	0.5	169.50	0	0.00	173.00	0.5	663	0.08%
2024/01/04	0	168.00	0	0.00	170.50	0	666	0.00%
2024/01/03	15	167.50	15	167.00	168.50	0	706	0.00%
2024/01/02	6	168.00	0	0.00	167.00	6	702	0.85%
2023/12/26	1	166.00	1	168.00	168.00	0	719	0.00%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0	166.00	0	0.00	165.50	0	710	0.00%
2023/12/18	0	0.00	0.5	167.00	167.00	-0.5	718	-0.07%
2023/12/15	0	168.00	0	0.00	166.00	0	720	0.00%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/13	0	169.00	1	170.00	169.00	-1	727	-0.14%
2023/12/12	1	169.00	0	0.00	168.50	1	733	0.14%
2023/12/11	1	168.00	25	168.54	168.00	-24	747	-3.21%
2023/12/08	1	169.52	0.1	170.00	169.50	0.9	754	0.12%
2023/12/07	0	170.00	1	172.50	169.50	-1	756	-0.13%
2023/12/05	0	168.05	0	0.00	167.50	0	757	0.00%
2023/12/04	2	169.00	3	168.83	169.00	-1	759	-0.13%
2023/12/01	1	168.51	0	0.00	167.50	1	773	0.13%
2023/11/30	0	170.03	0	0.00	168.50	0	776	0.00%
2023/11/29	0	0.00	1	169.00	170.50	-1	787	-0.13%
2023/11/28	41	168.34	16	167.81	168.50	25	801	3.12%
2023/11/27	1	165.00	0	0.00	165.00	1	805	0.12%
2023/11/24	4	176.25	11	175.27	170.50	-7	826	-0.85%
2023/11/21	1	165.00	0	0.00	164.50	1	827	0.12%
2023/11/20	2.5	165.00	0	0.00	165.00	2.5	846	0.30%
2023/11/14	0.4	165.13	0	0.00	165.00	0.4	911	0.04%
2023/11/10	2	163.00	0	0.00	163.50	2	928	0.22%
2023/11/08	2	166.25	0	0.00	165.50	2	952	0.21%
2023/11/06	0	0.00	1	164.50	164.00	-1	955	-0.10%
2023/11/01	0.1	157.50	0	0.00	155.50	0.1	1,003	0.00%
2023/10/26	1.1	164.09	0	0.00	161.50	1.1	1,096	0.10%
2023/10/25	1	166.50	1	168.50	166.50	0	1,102	0.00%
2023/10/17	7	168.29	0	0.00	166.50	7	1,147	0.61%
2023/10/16	0	0.00	3	174.17	171.00	-3	1,148	-0.26%
2023/10/12	2	169.00	0	0.00	168.50	2	1,151	0.17%
2023/10/11	1	168.00	4	173.13	170.00	-3	1,142	-0.26%
2023/10/06	1	162.50	0	0.00	163.00	1	1,102	0.09%
2023/10/05	6	163.33	0	0.00	162.50	6	1,103	0.54%
2023/10/02	0.1	160.00	1	161.00	161.50	-1	1,101	-0.09%
2023/09/28	1	155.50	0	0.00	156.50	1	1,130	0.09%
2023/09/21	0	0.00	2.4	157.50	157.50	-2.4	1,166	-0.21%
2023/09/20	0	0.00	1	161.50	161.50	-1	1,176	-0.09%
2023/09/15	0	0.00	2.6	168.50	168.50	-2.6	1,213	-0.21%
2023/09/14	1	168.00	1	169.00	168.00	0	1,252	0.00%
2023/09/13	0.4	170.00	0	0.00	169.00	0.4	1,326	0.03%
2023/09/12	1	169.50	0	0.00	173.00	1	1,338	0.07%
2023/09/08	1	176.50	0	0.00	174.50	1	1,330	0.08%
2023/09/07	0	0.00	3	176.67	175.00	-3	1,338	-0.22%
2023/09/06	3	176.83	5	177.40	177.00	-2	1,350	-0.15%
2023/09/05	10	181.75	6	179.83	180.50	4	1,348	0.30%
2023/09/04	0	0.00	3	178.00	182.50	-3	1,390	-0.22%
2023/09/01	9	183.22	2	185.25	181.50	7	1,409	0.50%
2023/08/31	2	182.50	4	183.50	181.00	-2	1,416	-0.14%
2023/08/30	1	181.50	0	0.00	181.00	1	1,414	0.07%
2023/08/29	8	176.69	10	179.60	182.00	-2	1,380	-0.14%
2023/08/28	1	173.00	5.4	171.96	173.00	-4.4	1,314	-0.33%
2023/08/25	0	0.00	1	169.50	165.50	-1	1,286	-0.08%
2023/08/24	1.4	169.93	2	167.75	168.50	-0.6	1,290	-0.05%
2023/08/22	5	172.60	0	0.00	171.50	5	1,277	0.39%
2023/08/21	0	0.00	2	176.00	176.00	-2	1,295	-0.15%
2023/08/17	0	0.00	2	169.50	170.00	-2	1,394	-0.14%
2023/08/15	3.1	162.84	0	0.00	163.50	3.1	1,442	0.21%
2023/08/14	1.1	162.88	0	0.00	161.50	1.1	1,456	0.07%
2023/08/10	2	167.75	0	0.00	167.00	2	1,476	0.14%
2023/08/09	0	0.00	0.2	169.50	167.50	-0.2	1,493	-0.01%
2023/08/08	1	174.00	1	176.50	172.00	0	1,505	0.00%
2023/08/07	1.1	171.36	0	0.00	174.50	1.1	1,549	0.07%
2023/08/04	0	0.00	1	176.00	177.00	-1	1,558	-0.06%
2023/08/02	1	171.00	4	167.50	169.50	-3	1,600	-0.19%
2023/08/01	2	173.00	1	175.00	176.50	1	1,672	0.06%
2023/07/31	2	180.00	4	181.00	180.00	-2	1,736	-0.12%
2023/07/25	2	167.00	0	0.00	168.00	2	2,430	0.08%
2023/07/24	0	0.00	2	170.00	170.00	-2	2,538	-0.08%
2023/07/19	0	0.00	1	176.00	174.50	-1	2,676	-0.04%
2023/07/18	1	176.00	0	0.00	175.00	1	2,748	0.04%
2023/07/17	1	181.00	0	0.00	182.00	1	2,826	0.04%
2023/07/14	1	182.00	0	0.00	182.50	1	2,846	0.04%
2023/07/13	1	187.50	1	183.50	182.00	0	2,933	0.00%
2023/07/06	3	189.17	3	189.17	186.00	0	3,624	0.00%
2023/07/05	0.3	184.50	0	0.00	183.50	0.3	3,731	0.01%
2023/07/03	0.1	182.50	0	0.00	182.50	0.1	3,937	0.00%
2023/06/30	1	181.00	0	0.00	182.00	1	3,964	0.03%
2023/06/29	1	184.50	0	0.00	183.50	1	4,006	0.02%
2023/06/28	1.2	184.50	0	0.00	186.50	1.2	4,092	0.03%
2023/06/27	3	187.67	0	0.00	183.00	3	4,275	0.07%
2023/06/26	1	197.50	0	0.00	196.50	1	4,313	0.02%
2023/06/21	1	198.50	0	0.00	197.00	1	4,491	0.02%
2023/06/20	6	201.42	1	207.00	198.50	5	4,604	0.11%
2023/06/19	0	0.00	3	201.33	203.50	-3	4,561	-0.07%
2023/06/16	0.1	197.00	1	198.55	196.00	-1	4,476	-0.02%
2023/06/15	2	197.75	2	198.00	199.00	0	4,463	0.00%
2023/06/14	1	195.50	1	194.50	194.00	0	4,464	0.00%
2023/06/13	0.1	195.00	0	0.00	195.00	0.1	4,468	0.00%
2023/06/09	1	201.00	0	0.00	199.00	1	4,444	0.02%
2023/06/08	4	202.63	4	201.88	201.50	0	4,439	0.00%
2023/06/07	4	201.50	2.1	201.23	199.50	1.9	4,407	0.04%
2023/06/06	0.1	196.00	4	200.00	200.50	-4	4,386	-0.09%
2023/06/05	0	0.00	1	197.00	195.50	-1	4,365	-0.02%
2023/06/02	1	193.50	0	0.00	193.50	1	4,361	0.02%
2023/06/01	2	193.50	1	193.50	193.00	1	4,376	0.02%
2023/05/30	2.3	195.21	2	194.50	193.50	0.3	4,375	0.01%
2023/05/29	0	200.00	4	198.00	198.00	-4	4,365	-0.09%
2023/05/26	3	194.50	0	195.00	193.50	3	4,370	0.07%
2023/05/25	7.2	198.85	6	198.00	198.00	1.2	4,366	0.03%
2023/05/24	6	205.00	7	204.57	202.50	-1	4,380	-0.02%
2023/05/23	5.4	196.72	1	196.09	198.50	4.4	4,359	0.10%
2023/05/22	0	0.00	2	196.25	195.50	-2	4,369	-0.05%
2023/05/19	2	193.54	2	197.50	193.50	0	4,368	0.00%
2023/05/18	1	192.50	4	193.25	192.50	-3	4,324	-0.07%
2023/05/17	3	193.67	1	193.50	195.00	2	4,314	0.05%
2023/05/16	3	190.83	0	0.00	191.00	3	4,321	0.07%
2023/05/15	1	188.50	3	190.17	191.00	-2	4,356	-0.05%
2023/05/12	3	193.83	1	194.50	192.50	2	4,376	0.05%
2023/05/11	2	201.25	6	199.25	193.50	-4	4,353	-0.09%
2023/05/10	1	203.00	2	203.25	204.50	-1	4,299	-0.02%
2023/05/09	7	199.79	0	0.00	200.00	7	4,267	0.16%
2023/05/08	3	215.33	0	0.00	206.00	3	4,214	0.07%
2023/05/05	3	216.33	24	215.42	215.00	-21	4,126	-0.51%
2023/05/04	15	216.37	3	216.00	219.50	12	4,041	0.30%
2023/05/03	16	217.44	35	218.97	218.50	-19	3,892	-0.49%
2023/05/02	38	209.07	26.3	210.74	208.50	11.7	3,554	0.33%
2023/04/28	3	196.50	18	198.17	197.50	-15	3,356	-0.45%
2023/04/27	8	195.31	4	199.75	192.00	4	3,301	0.12%
2023/04/26	16	194.09	1	194.00	197.00	15	3,187	0.47%
2023/04/25	2	192.04	10	195.10	190.00	-8	3,119	-0.26%
2023/04/21	3	186.51	2	185.01	185.00	1	2,996	0.03%
2023/04/20	13	193.58	15	195.57	190.50	-2	2,917	-0.07%
2023/04/19	3	195.33	2.2	195.86	196.00	0.8	2,811	0.03%
2023/04/18	15.1	196.99	11	196.18	194.00	4.1	2,793	0.15%
2023/04/17	18	203.02	25.7	204.32	201.50	-7.7	2,701	-0.28%
2023/04/14	6.5	194.97	1	194.00	195.00	5.5	2,519	0.22%
2023/04/13	10.1	199.81	23.1	200.18	195.00	-13	2,399	-0.54%
2023/04/12	7	185.29	0	0.00	189.50	7	2,112	0.33%
2023/04/11	2	184.50	4	184.00	183.00	-2	2,046	-0.10%
2023/04/10	8.3	192.60	7.1	194.37	190.00	1.3	1,981	0.06%
2023/04/07	3.1	190.66	6.1	189.19	191.50	-3	1,840	-0.16%
2023/04/06	2	182.75	1	182.00	182.00	1	1,664	0.06%
2023/03/31	0.1	183.66	2.1	184.71	183.50	-2	1,615	-0.12%
2023/03/30	11	186.36	6	188.17	183.00	5	1,580	0.32%
2023/03/29	8	188.19	10	190.05	187.50	-2	1,527	-0.13%
2023/03/28	41.2	195.73	42.1	195.95	185.00	-1	1,426	-0.07%
2023/03/27	3	191.50	3.3	193.64	196.50	-0.3	1,222	-0.03%
2023/03/24	8	176.63	9.2	178.26	179.00	-1.2	1,151	-0.10%
2023/03/23	1	166.00	11.1	166.44	167.00	-10.1	965	-1.04%
2023/03/22	1.1	152.45	3	152.00	152.00	-1.9	841	-0.23%
2023/03/20	0	149.50	0	0.00	151.00	0	845	0.00%
2023/03/17	0	0.00	5	149.50	149.50	-5	839	-0.60%
2023/03/15	4	145.88	0	0.00	144.50	4	853	0.47%
2023/03/10	1.1	148.59	0	0.00	148.00	1.1	940	0.12%
2023/03/09	0	0.00	2	153.00	152.50	-2	930	-0.21%
2023/03/07	4	153.13	2	152.00	149.50	2	919	0.22%
2023/03/06	3.1	152.66	4	152.00	151.00	-0.9	913	-0.10%
2023/03/03	2	150.00	0	0.00	148.50	2	892	0.22%
2023/03/02	4	148.63	0	0.00	147.50	4	886	0.45%
2023/02/24	7	149.71	7	152.21	149.00	0	912	0.00%
2023/02/23	2	151.50	1	148.54	148.50	1	886	0.11%
2023/02/22	5	149.10	0	0.00	148.50	5	865	0.58%
2023/02/21	3.1	153.26	3.1	157.03	157.00	-0.1	825	-0.01%
2023/02/20	2	148.50	3	149.00	146.50	-1	757	-0.13%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2023/02/15	6	143.42	6	145.00	145.00	0	707	0.00%
2023/02/14	3	146.33	5	148.40	149.50	-2	689	-0.29%
2023/02/13	3	149.67	1	146.50	143.50	2	650	0.31%
2023/02/10	0	0.00	8	148.06	146.00	-8	598	-1.34%
2023/02/08	3	141.00	0	0.00	140.50	3	544	0.55%
2023/02/07	2	142.75	1	142.50	142.00	1	543	0.18%
2023/02/01	0	0.00	3	145.00	143.00	-3	529	-0.57%
2023/01/31	4	140.88	0	0.00	140.50	4	528	0.76%
2023/01/30	2	145.00	0	0.00	143.50	2	537	0.37%
2023/01/05	2	144.75	1	141.50	142.00	1	588	0.17%
2023/01/04	1	142.00	1	143.00	143.00	0	589	0.00%
2022/12/30	0	0.00	1	140.00	139.00	-1	599	-0.17%
2022/12/29	0	0.00	3	138.00	137.50	-3	603	-0.50%
2022/12/28	0	0.00	1	137.00	137.50	-1	608	-0.16%
2022/12/26	1	136.00	1	138.00	139.50	0	613	0.00%
2022/12/22	3	139.83	0	0.00	137.50	3	624	0.48%
2022/12/20	0	0.00	1	134.50	134.00	-1	654	-0.15%
2022/12/16	0	0.00	1	136.50	136.50	-1	695	-0.14%
2022/12/15	0	0.00	1	142.50	141.50	-1	697	-0.14%
2022/12/08	3	143.00	7	143.29	143.00	-4	724	-0.55%
2022/12/07	5	150.80	5	144.30	143.00	0	738	0.00%
2022/12/06	3.2	149.72	3	153.00	150.50	0.2	733	0.03%
2022/12/02	4	138.50	1	139.00	139.00	3	681	0.44%
2022/11/30	3	134.17	3	133.67	133.50	0	744	0.00%
2022/11/29	1	136.50	3	136.83	133.50	-2	750	-0.27%
2022/11/28	0	0.00	1	130.00	132.00	-1	746	-0.13%
2022/11/25	1	135.00	0	0.00	130.50	1	773	0.13%
2022/11/24	0	132.50	0	0.00	133.50	0	808	0.00%
2022/11/23	8	138.38	0	0.00	134.00	8	809	0.99%
2022/11/22	2.1	137.48	4	138.00	137.50	-1.9	790	-0.24%
2022/11/21	1	130.00	1	130.00	130.50	0	770	0.00%
2022/11/17	4.1	133.87	1	132.50	133.00	3.1	769	0.40%
2022/11/16	1	137.50	1	136.50	134.00	0	764	0.00%
2022/11/14	1	128.50	0	0.00	129.00	1	752	0.13%
2022/11/10	1	128.50	0	0.00	127.50	1	761	0.13%
2022/11/09	0	0.00	3	129.00	129.00	-3	776	-0.39%
2022/11/08	1	130.50	0	0.00	128.00	1	782	0.13%
2022/11/02	3	128.33	0	0.00	127.00	3	777	0.39%
2022/11/01	0	0.00	11	128.50	128.00	-11	782	-1.41%
2022/10/31	1	125.50	0	0.00	125.00	1	785	0.13%
2022/10/28	2	128.25	1	130.00	124.50	1	794	0.13%
2022/10/27	2	128.25	1	128.50	129.50	1	818	0.12%
2022/10/26	6	127.42	5	127.60	127.50	1	834	0.12%
2022/10/25	10	126.70	5	124.60	124.00	5	819	0.61%
2022/10/24	2	128.00	2	126.50	124.50	0	810	0.00%
2022/10/21	3	127.83	3	131.50	123.50	0	801	0.00%
2022/10/20	5	125.70	4	128.50	126.50	1	780	0.13%
2022/10/14	6	120.75	0	0.00	121.50	6	771	0.78%
2022/10/13	1	120.00	10	119.90	117.50	-9	774	-1.16%
2022/10/12	1	120.50	1	122.50	123.50	0	766	0.00%
2022/10/07	0	0.00	3	131.17	130.50	-3	750	-0.40%
2022/10/05	1	139.00	0	0.00	134.00	1	745	0.13%
2022/10/03	1	134.50	0	0.00	132.50	1	740	0.14%
2022/09/29	5	132.90	0	0.00	132.00	5	749	0.67%
2022/09/28	0.1	133.00	0	0.00	128.50	0.1	762	0.01%
2022/09/26	2	140.50	0	0.00	140.50	2	730	0.27%
2022/09/23	9	156.56	0	158.00	156.00	9	707	1.27%
2022/09/22	0	0.00	10.1	154.00	157.50	-10.1	694	-1.45%
2022/09/15	6	158.00	0	0.00	156.00	6	669	0.90%
2022/09/13	5	158.20	6	159.25	159.50	-1	636	-0.16%
2022/09/12	5	152.50	1	155.02	155.50	4	612	0.65%
2022/09/07	3	150.00	3	143.50	143.50	0	572	0.00%
2022/09/06	2	150.00	3	151.33	152.50	-1	545	-0.18%
2022/09/02	1	149.00	0	0.00	145.00	1	485	0.21%
2022/09/01	13	150.54	3	147.00	147.00	10	479	2.09%
2022/08/31	1	147.48	6	148.73	150.50	-5	454	-1.10%
2022/08/26	0	136.00	0	0.00	135.50	0	436	0.00%
2022/08/17	4	135.50	0	0.00	134.00	4	476	0.84%
2022/08/16	1	134.00	0	0.00	136.00	1	472	0.21%
2022/08/12	0	126.50	0	0.00	126.50	0	448	0.00%
2022/08/08	0	0.00	1	127.50	128.00	-1	449	-0.22%
2022/08/05	0	131.50	0	0.00	131.50	0	448	0.00%
2022/08/04	0	136.00	3	132.00	130.50	-3	444	-0.67%
2022/08/03	1.1	138.88	0	0.00	136.50	1.1	435	0.24%
2022/08/01	0	0.00	1	128.00	128.50	-1	384	-0.26%
2022/07/22	0	138.00	0	0.00	137.50	0	369	0.00%
2022/07/21	0	0.00	1	138.00	140.00	-1	372	-0.27%
2022/07/20	0	135.50	0	0.00	133.50	0	362	0.00%
2022/07/18	3	135.00	0	0.00	134.00	3	365	0.82%
2022/07/12	0	0.00	3	128.00	127.00	-3	362	-0.83%
2022/07/08	4	137.88	1	134.50	134.00	3	358	0.84%
2022/07/07	0	133.00	0	0.00	135.50	0	349	0.00%
2022/07/06	0	0.00	1	136.50	135.00	-1	343	-0.29%
2022/07/05	0	122.50	0	0.00	124.50	0	324	0.00%
2022/06/30	0.1	130.00	0	0.00	130.50	0.1	321	0.02%
2022/06/28	0	134.00	1	134.00	133.50	-1	320	-0.31%
2022/06/21	0.1	143.00	0	0.00	144.00	0.1	311	0.03%
2022/06/17	0	0.00	3	136.00	138.50	-3	309	-0.97%
2022/06/14	0.1	135.50	0	0.00	138.50	0.1	322	0.03%
2022/06/10	0.1	144.00	0	0.00	143.50	0.1	320	0.03%
2022/06/08	1	150.50	1	147.00	146.00	0	310	0.00%
2022/06/02	0	144.00	0	0.00	145.00	0	293	0.00%
2022/05/31	5.1	137.63	2	138.00	137.00	3.1	287	1.08%
2022/05/30	1	130.50	2	129.50	133.00	-1	272	-0.37%
2022/05/26	1	123.00	0	0.00	121.00	1	296	0.34%
2022/05/25	1	122.00	1	122.50	121.50	0	298	0.00%
2022/05/23	0	0.00	3	127.00	127.00	-3	306	-0.98%
2022/05/18	1	130.00	0	0.00	129.50	1	311	0.32%
2022/05/16	1	127.00	0	0.00	123.50	1	310	0.32%
2022/05/13	1	124.00	0	0.00	124.00	1	310	0.32%
2022/05/11	0	122.00	0	0.00	121.50	0	308	0.00%
2022/05/09	0.1	125.00	0	0.00	122.50	0.1	310	0.03%
2022/05/06	0.1	128.00	0	0.00	128.50	0.1	312	0.03%
2022/04/26	0.1	129.50	0	134.50	128.50	0.1	321	0.03%
2022/04/25	0.2	132.50	0	0.00	130.50	0.2	327	0.06%
2022/04/22	0.1	140.00	4	139.25	138.50	-3.9	330	-1.18%
2022/04/18	0.1	143.00	0	0.00	143.00	0.1	395	0.03%
2022/04/15	0	0.00	1	145.50	146.00	-1	401	-0.25%
2022/04/07	0	152.50	0	0.00	151.50	0	456	0.00%
2022/03/30	0.1	164.00	0	0.00	164.00	0.1	479	0.02%
2022/03/28	0	162.50	0	0.00	161.00	0	494	0.00%
2022/03/18	0	153.50	0	0.00	157.50	0	497	0.00%
2022/03/17	0	155.00	0	0.00	154.00	0	514	0.00%
2022/03/15	0.1	150.09	0	0.00	149.00	0.1	539	0.02%
2022/03/11	0	156.00	0	0.00	155.00	0	584	0.00%
2022/03/10	0	162.00	0	0.00	160.50	0	591	0.00%
2022/03/08	0.1	155.46	0	0.00	154.50	0.1	625	0.02%
2022/03/07	1.1	159.55	0	0.00	158.00	1.1	630	0.17%
2022/03/04	0	0.00	1	172.00	170.50	-1	637	-0.16%
2022/03/01	0.1	168.00	0	0.00	168.00	0.1	712	0.01%
2022/02/25	0	0.00	1	153.00	153.00	-1	749	-0.13%
2022/02/24	1.2	150.17	0.1	148.50	148.00	1.1	819	0.13%
2022/02/23	1	156.50	0	157.00	157.00	1	827	0.12%
2022/02/22	0.1	157.00	0	0.00	156.00	0.1	854	0.01%
2022/02/18	0	0.00	2	161.00	162.00	-2	986	-0.20%
2022/02/17	0	164.09	0	0.00	161.50	0	1,027	0.00%
2022/02/16	3	165.33	1	162.50	165.50	2	1,080	0.18%
2022/02/15	2	158.25	0	158.00	158.50	2	1,134	0.18%
2022/02/14	0.1	160.00	0	0.00	157.50	0.1	1,220	0.01%
2022/02/10	0	0.00	0	169.00	165.00	0	1,313	0.00%
2022/02/09	0	168.00	0	0.00	168.50	0	1,355	0.00%
2022/02/08	0	164.00	0	0.00	166.00	0	1,389	0.00%
2022/01/26	0	0.00	1	161.00	160.00	-1	1,507	-0.07%
2022/01/18	0	0.00	1	174.51	174.00	-1	1,939	-0.05%
2022/01/17	1.1	171.86	0	0.00	172.00	1.1	1,967	0.06%
2022/01/14	1	164.50	1	166.50	165.00	0	2,027	0.00%
2022/01/13	1.1	173.00	0	0.00	171.00	1.1	2,076	0.05%
2022/01/12	0	178.50	0	0.00	179.50	0	2,072	0.00%
2022/01/11	0.2	182.33	2	178.50	180.00	-1.9	2,074	-0.09%
2022/01/10	1	188.49	1	191.50	189.00	0	2,086	0.00%
2022/01/07	1.1	190.27	3.3	190.23	190.00	-2.2	2,090	-0.11%
2022/01/06	1	200.04	0	0.00	199.50	1	2,081	0.05%
2022/01/05	0	206.50	0	0.00	205.00	0	2,085	0.00%
2022/01/04	0	208.50	0	0.00	207.00	0	2,111	0.00%
2022/01/03	0	0.00	1	211.50	210.00	-1	2,108	-0.05%
2021/12/30	2	212.50	0	0.00	213.00	2	2,106	0.09%
2021/12/27	0.1	210.50	1	210.50	209.00	-0.9	2,109	-0.04%
2021/12/24	0.1	209.00	0	0.00	209.00	0.1	2,116	0.00%
2021/12/23	0	0.00	1	212.00	212.00	-1	2,118	-0.05%
2021/12/22	1	205.00	0	0.00	205.50	1	2,116	0.05%
2021/12/21	0	207.50	0	0.00	206.50	0	2,122	0.00%
2021/12/17	2	210.50	0	0.00	207.00	2	2,149	0.09%
2021/12/16	0.1	212.00	1	212.50	211.00	-0.9	2,148	-0.04%
2021/12/15	0	0.00	5	206.00	205.50	-5	2,143	-0.23%
2021/12/14	1.1	205.52	0	0.00	205.50	1.1	2,136	0.05%
2021/12/10	0.3	214.00	4	213.63	213.50	-3.7	2,110	-0.18%
2021/12/09	5.1	217.94	0	0.00	214.00	5.1	2,103	0.24%
2021/12/08	0	0.00	2	217.75	219.00	-2	2,087	-0.10%
2021/12/07	0	0.00	1	209.00	207.00	-1	2,051	-0.05%
2021/12/06	2	206.25	1	207.50	206.50	1	2,045	0.05%
2021/12/03	1	206.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	1	207.00	0	0.00	201.50	1	2,036	0.05%
2021/12/01	1	208.00	0	0.00	209.00	1	2,009	0.05%
2021/11/29	0	204.50	1	207.00	208.50	-1	1,985	-0.05%
2021/11/26	1	203.50	0	0.00	204.50	1	1,962	0.05%
2021/11/25	1.1	218.19	4	220.63	216.00	-3	1,924	-0.16%
2021/11/24	4.1	228.58	1	225.50	226.50	3.1	1,881	0.16%
2021/11/23	1	225.50	3	228.32	225.00	-2	1,835	-0.11%
2021/11/22	0	219.00	0	0.00	216.00	0	1,769	0.00%
2021/11/19	1	218.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	3	220.85	0	0.00	216.50	3	1,726	0.18%
2021/11/17	0	220.00	1	222.96	229.50	-1	1,658	-0.06%
2021/11/16	2.1	215.61	0	0.00	214.00	2.1	1,591	0.13%
2021/11/15	4	219.88	2	218.49	217.50	2	1,553	0.13%
2021/11/12	2.1	215.07	1	218.51	218.00	1.1	1,499	0.07%
2021/11/11	5	209.90	10	210.15	212.00	-5	1,441	-0.35%
2021/11/10	0	181.50	1	191.00	201.00	-1	1,358	-0.07%
2021/11/09	0	0.00	3.1	184.20	183.00	-3.1	1,302	-0.23%
2021/11/08	7	186.93	4	184.75	188.00	3	1,278	0.23%
2021/11/05	2	197.50	0.1	196.50	194.00	2	1,238	0.16%
2021/11/04	0	0.00	1	203.00	201.00	-1	1,209	-0.08%
2021/11/03	3.1	196.41	0	0.00	207.50	3.1	1,174	0.26%
2021/11/02	7	203.71	7	215.50	206.00	0	1,099	0.00%
2021/11/01	7	185.36	7	180.57	196.00	0	977	0.00%
2021/10/29	4.4	182.61	0	0.00	178.50	4.4	918	0.48%
2021/10/28	1	187.00	2	191.25	189.00	-1	877	-0.11%
2021/10/27	8	183.63	4	177.00	190.00	4	826	0.48%
2021/10/26	4	186.74	19	185.11	185.00	-15	766	-1.95%