台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼2.25
  • 漲幅
    -5.36%
  • 成交量
    95
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28140.0000.0039.7515630.18%
2024/03/261339.0400.0038.60135602.32%
2024/03/21238.6000.0038.6025570.36%
2024/03/19538.6500.0038.9055560.90%
2024/03/141639.3900.0039.30165532.89%
2024/03/131739.7900.0039.90175493.09%
2024/03/11939.9300.0039.9595041.78%
2024/03/084740.10139.5539.65465049.13%
2024/03/07240.6500.0040.6025000.40%
2024/03/06141.7000.0041.5014990.20%
2024/03/01141.0000.0041.2014920.20%
2024/02/22242.2000.0041.9024850.41%
2024/02/02343.5000.0043.9534660.64%
2024/01/31145.0000.0045.0014570.22%
2024/01/30346.68746.6546.05-4451-0.89%
2024/01/29147.20245.9045.90-1433-0.23%
2024/01/261844.941244.7344.0063941.52%
2024/01/2500.00346.3046.50-3364-0.82%
2024/01/2300.00141.6041.60-1305-0.33%
2024/01/22242.85443.0942.30-2302-0.66%
2024/01/11241.5500.0041.3522610.76%
2024/01/09242.88343.0741.80-1252-0.40%
2024/01/08247.00948.5345.05-7238-2.94%
2024/01/05246.2500.0046.5022140.93%
2024/01/04946.2100.0046.3092034.42%
2024/01/03347.62148.1547.0021791.11%
2024/01/020.144.00346.0346.95-2.994-3.07%
2023/12/29142.50441.4342.70-358-5.10%
2023/12/21137.2500.0037.451195.05%
2023/12/191637.2000.0037.45162077.11%
2023/12/1800.00237.8037.50-220-9.90%
2023/12/1500.00137.9037.65-119-5.00%
2023/12/1200.00138.0037.80-119-5.16%
2023/12/05237.8500.0038.3021810.92%
2023/11/28237.8000.0038.0021810.88%
2023/11/10437.1500.0037.0542019.58%
2023/11/09837.4800.0037.7582039.47%
2023/11/08237.9000.0037.9021910.02%
2023/09/07337.9000.0038.253456.56%
2023/09/05437.8800.0038.354468.68%
2023/08/29137.5500.0037.601472.11%
2023/08/2100.00138.0038.00-146-2.16%
2023/08/16138.5000.0038.601462.14%
2023/08/02141.7000.0041.701452.22%
2023/07/27142.5500.0042.451422.37%
2023/07/26142.0000.0042.651412.39%
2023/07/24143.2000.0043.101382.61%
2023/07/18339.5000.0039.453339.01%
2023/06/14837.9600.0037.9083125.61%
2023/06/13538.0000.0038.0053016.54%
2023/06/08238.4000.0038.402286.91%
2023/06/07338.4700.0038.4032910.16%
2023/06/06138.6000.0038.551283.46%
2023/06/0100.00238.5038.50-229-6.86%
2023/05/24438.3300.0038.6043013.13%
2023/05/0200.001539.8740.20-1533-45.36%
2023/04/28240.2000.0040.202336.00%
2023/04/25740.2400.0040.6073221.37%
2023/04/2400.00140.3040.70-132-3.04%
2023/04/21440.3300.0040.3043311.98%
2023/04/201340.5300.0040.50133239.98%
2023/04/192240.6900.0040.75223268.36%
2023/04/121240.68540.7040.7573023.29%
2023/04/10240.8000.0040.902277.40%
2023/04/07540.6000.0041.0052718.48%
2023/03/31440.4500.0040.6042614.98%
2023/03/30140.4500.0040.501263.76%
2023/03/29840.3500.0040.5582630.19%
2023/03/28440.5500.0040.5542615.07%
2023/03/23740.4600.0040.5072527.58%
2023/03/221340.9200.0040.85132452.39%
2023/03/21240.7300.0041.052248.26%
2023/03/20240.6000.0040.952248.26%
2023/03/131140.4100.0040.90112543.45%
2023/03/10241.3500.0041.702248.01%
2022/12/3000.00338.5538.65-329-10.22%
2022/12/01341.0700.0041.203329.37%
2022/09/29341.0000.0040.5032511.94%
2022/08/2500.00246.8846.85-231-6.37%
2022/08/1800.00346.6246.60-331-9.51%
2022/08/09348.3500.0048.9032810.38%
2022/07/20347.2500.0047.403309.93%
2022/06/10249.75149.7550.001303.30%
2022/06/09850.11850.4350.100290.00%
2022/06/081049.26249.5049.7582728.66%
2022/05/1100.00247.0847.40-238-5.19%
2022/05/1000.00148.5048.00-138-2.59%
2022/04/1300.00051.8052.20056-0.01%
2022/03/2500.00151.2051.70-169-1.44%
2022/03/24151.4000.0051.301711.39%
2022/03/2100.00152.5051.70-175-1.33%
2022/03/1800.00151.0051.00-178-1.28%
2022/03/1700.00351.0350.90-380-3.71%
2022/03/0700.00652.4252.10-6116-5.17%
2022/03/0100.00254.6054.70-2119-1.67%
2022/02/24054.7000.0054.0001210.00%
2022/02/2100.00155.4055.90-1128-0.78%
2022/02/1700.00255.3054.80-2128-1.55%
2022/01/25153.1000.0053.1011330.75%
2022/01/24154.0000.0054.0011340.75%
2022/01/20156.0000.0056.0011340.74%
2022/01/14254.8500.0055.5021371.45%
2022/01/1200.00156.7056.50-1136-0.73%
2022/01/11255.5000.0055.2021361.47%
2022/01/07559.3400.0058.2051293.87%
2021/12/15259.4000.0059.8021161.72%
2021/12/14259.5500.0058.7021151.74%
2021/12/10161.1000.0060.9011110.89%
2021/12/0900.00561.6061.50-5108-4.60%
2021/12/08260.201160.5960.10-9104-8.64%
2021/12/0700.00559.8259.70-5104-4.76%
2021/12/06959.2400.0059.5091008.95%
2021/12/03257.90358.4757.70-195-1.04%
2021/12/01155.0000.0056.101921.09%
2021/11/29252.5000.0054.002882.25%
2021/11/23153.6000.0052.801851.18%
2021/11/10250.6000.0050.502872.29%
2021/10/13147.80248.3048.00-1137-0.73%
2021/09/01150.0000.0049.6011950.51%
2021/08/18155.1000.0055.5012270.44%
2021/08/1700.001055.9855.50-10231-4.31%
2021/08/1100.00158.7058.60-1243-0.41%
2021/08/0400.00262.2064.10-2291-0.69%
2021/07/190.161.3000.0060.800.14100.02%
2021/07/09158.5000.0058.6014310.23%
2021/07/08260.0000.0059.4024470.45%
2021/07/07159.8000.0059.5014640.22%
2021/07/05360.5700.0062.0035050.59%
2021/07/02160.3000.0060.4015530.18%
2021/06/25161.7000.0061.7017440.13%
2021/06/23162.5000.0062.4017540.13%
2021/06/21160.0000.0059.9017780.13%
2021/06/17160.6000.0061.6018090.12%
2021/06/16260.6000.0060.2028300.24%
2021/06/0900.00063.0061.8009550.00%
2021/06/08462.5500.0062.1049930.40%
2021/06/0200.00067.7067.2001,1310.00%
2021/05/3100.00168.4067.60-11,347-0.07%
2021/05/2800.00166.6066.50-11,618-0.06%
2021/05/26065.60165.1065.20-12,129-0.05%
2021/05/2500.00465.3865.10-42,197-0.18%
2021/05/19160.6000.0060.6012,5650.04%
2021/05/1800.00556.2260.20-52,626-0.19%
2021/05/17157.8000.0054.8012,6320.04%
2021/05/14362.50263.5060.6012,6310.04%
2021/05/1200.00157.9059.20-12,682-0.04%
2021/05/11563.7800.0063.1052,6870.19%
2021/05/10871.7900.0070.1082,7110.30%
2021/05/03174.0000.0073.3013,1300.03%
2021/04/29379.5300.0078.2033,1330.10%
2021/04/27183.0000.0082.6013,2080.03%
2021/04/26182.40184.7084.9003,2070.00%
2021/04/22285.251082.1081.00-83,201-0.25%
2021/04/15189.4000.0089.7013,2140.03%
2021/04/14187.5000.0088.4013,2160.03%
2021/04/13190.6000.0090.5013,2010.03%
2021/04/09196.80296.9596.20-13,169-0.03%
2021/04/0811100.641100.5099.10103,1430.32%
2021/04/0700.0011106.18102.50-113,095-0.36%
2021/04/061198.85699.0098.5053,0120.17%
2021/04/01698.30598.3497.2012,9970.03%
2021/03/31496.45796.3797.90-32,961-0.10%
2021/03/30292.10392.0092.20-12,921-0.03%
2021/03/29393.0300.0092.6032,9150.10%
2021/03/25393.10093.0091.4032,9100.10%
2021/03/24291.601291.8893.80-102,899-0.34%
2021/03/23489.9800.0089.5042,8870.14%
2021/03/22193.50193.7193.5002,8650.00%
2021/03/19593.36193.0093.3042,8600.14%
2021/03/17297.5000.0096.9022,8380.07%
2021/03/16199.101100.0096.9002,8330.00%
2021/03/154101.026100.9798.40-22,849-0.07%
2021/03/12595.86596.7298.2002,7910.00%
2021/03/11395.43595.4694.90-22,756-0.07%
2021/03/10494.13296.5093.0022,7340.07%
2021/03/09294.55194.1796.3012,7110.04%
2021/03/08198.27497.3093.00-32,670-0.11%
2021/03/05899.078100.1496.6002,6330.00%
2021/03/0413103.8511104.8298.3022,5710.08%
2021/03/0312109.2110109.66104.0022,4300.08%
2021/03/0215110.7011115.78104.0042,1970.18%
2021/02/2610101.795106.20111.5051,9410.26%
2021/02/25199.902101.48101.50-11,760-0.06%
2021/02/244100.00796.9492.40-31,693-0.18%
2021/02/23097.10197.50100.50-11,555-0.06%
2021/02/22388.13487.4391.80-11,467-0.07%
2021/02/1900.00180.0083.50-11,368-0.07%
2021/02/18283.75583.3283.70-31,327-0.23%
2021/02/0500.00175.2074.90-11,256-0.08%
2021/02/0400.00177.5076.00-11,254-0.08%
2021/02/0300.00274.7575.00-21,229-0.16%
2021/02/02172.1000.0071.0011,2120.08%
2021/02/01273.7500.0072.0021,1970.17%
2021/01/29381.07186.3076.0021,1610.17%
2021/01/28877.6900.0078.5089720.82%
2021/01/27576.401477.0477.10-9949-0.95%
2021/01/26776.21375.8075.8049110.44%
2021/01/25278.80378.3079.20-1785-0.13%
2021/01/22172.0000.0072.0017270.14%
2021/01/21173.10176.5072.0007210.00%
2021/01/20171.4000.0070.3016640.15%
2021/01/1900.00269.8071.10-2664-0.30%
2021/01/1400.00172.1072.40-1709-0.14%
2021/01/11172.3000.0072.5017290.14%
2021/01/08873.641473.3472.20-6734-0.82%
2021/01/04170.80171.1071.3007870.00%
2020/12/2100.00468.1569.00-4826-0.48%
2020/12/17170.002669.7169.80-25835-2.99%
2020/12/15470.43170.9069.8038440.36%
2020/12/14171.0000.0071.3018420.12%
2020/12/11971.8200.0071.0098471.06%
2020/12/10673.02172.5072.5058440.59%
2020/12/092374.4200.0073.60238432.73%
2020/12/03171.6000.0071.6018400.12%
2020/12/02172.0000.0072.6018690.11%
2020/12/01172.00173.0071.6009060.00%
2020/11/30173.8000.0073.2019470.11%
2020/11/2700.00273.7073.70-21,054-0.19%
2020/11/26374.702174.8874.00-181,127-1.60%
2020/11/25273.201073.9373.80-81,209-0.66%
2020/11/24169.20169.7071.0001,2110.00%
2020/11/1800.001168.0068.00-111,573-0.70%
2020/11/16368.2000.0067.9031,6830.18%
2020/11/13168.0000.0068.9011,7840.06%
2020/11/1200.001068.2568.70-101,841-0.54%
2020/11/11368.0700.0067.3031,9480.15%
2020/11/0400.00171.8070.60-12,101-0.05%
2020/10/30271.0000.0069.9022,1870.09%
2020/10/28275.30173.9073.3012,1660.05%
2020/10/2700.00273.4074.90-22,144-0.09%
2020/10/23772.66174.9072.4062,1550.28%
2020/10/21174.1000.0073.5012,1500.05%
2020/10/19271.10270.4071.0002,1630.00%
2020/10/16470.1300.0070.5042,2470.18%
2020/10/1400.00173.1073.00-12,291-0.04%
2020/10/12269.0500.0067.5022,2620.09%
2020/10/08265.5500.0067.1022,2600.09%
2020/10/06163.8000.0063.6012,2820.04%
2020/09/25158.80159.2059.9002,4550.00%
2020/09/18168.0000.0067.7012,5410.04%
2020/09/16267.5000.0067.3022,5280.08%
2020/09/15267.1000.0066.2022,5200.08%
2020/09/14167.1000.0067.1012,5110.04%
2020/09/1100.00167.5065.70-12,501-0.04%
2020/09/10170.10170.0067.8002,4850.00%
2020/09/07667.00466.5265.7022,4330.08%
2020/09/04870.49171.5070.4072,3970.29%
2020/09/03271.25573.7270.50-32,354-0.13%
2020/09/022075.6600.0072.50202,3070.87%
2020/09/01278.25977.5980.00-72,192-0.32%
2020/08/31278.70576.9279.00-32,109-0.14%
2020/08/28572.52573.0074.5001,9850.00%
2020/08/27370.67370.8772.8001,9270.00%
2020/08/261673.571674.6974.3001,8310.00%
2020/08/25664.481467.3569.30-81,622-0.49%
2020/08/21263.8000.0063.4021,5300.13%
2020/08/20762.9900.0061.4071,4950.47%
2020/08/19667.35869.3166.90-21,413-0.14%
2020/08/18265.40264.7565.7001,3060.00%
2020/08/17265.85967.4268.20-71,248-0.56%
2020/08/1400.00362.0362.00-31,132-0.26%
2020/08/13461.35362.5760.8011,1110.09%
2020/08/12157.40159.8062.1001,0820.00%
2020/08/11462.08261.3059.7021,0550.19%
2020/08/102564.291463.7161.20119851.12%
2020/08/07359.70460.0562.30-1927-0.11%
2020/08/05157.0000.0056.1018500.12%
2020/07/30154.60154.1054.5008290.00%
2020/07/2900.00152.1053.00-1822-0.12%
2020/07/28350.6000.0050.7038130.37%
2020/07/24255.5000.0056.4027670.26%
2020/07/23256.8000.0058.0027440.27%
2020/07/22164.70161.2056.0007190.00%
2020/07/21163.60364.5760.60-2628-0.32%
2020/07/1700.00260.3058.50-2556-0.36%
2020/07/1000.00259.0058.20-2469-0.43%
2020/07/092065.802364.3459.00-3451-0.66%
2020/07/08563.0800.0063.2054041.24%
2020/07/07760.43157.5057.5063641.64%
2020/07/03252.101352.3753.20-11274-4.00%
2020/07/0100.00243.0844.00-2196-1.02%
2020/05/13135.50134.6034.9001340.00%
2020/04/0800.00126.5027.35-181-1.22%
2020/04/01126.0000.0026.001821.21%
2020/03/2700.001426.9126.40-1482-16.88%
2020/03/2600.00126.7027.20-182-1.22%
2020/03/25125.9500.0025.701801.24%
2020/03/2400.00624.3724.00-678-7.60%
2020/03/20523.8000.0024.105776.44%
2020/03/19522.7500.0022.305776.49%
2020/03/131026.3500.0027.75107712.89%
2020/03/1200.00229.7028.75-275-2.66%
2020/03/03233.4500.0033.1521121.78%
2020/02/1800.00132.5532.75-1123-0.81%
2020/02/10131.9000.0031.6511240.80%
2019/12/1800.00139.8039.90-1132-0.76%
2019/12/11139.3000.0039.3511380.72%
2019/11/2800.00141.4041.00-1119-0.84%
2019/11/2600.00239.2039.20-290-2.20%
2019/11/1300.00239.2038.70-286-2.32%
2019/11/06138.3000.0038.251941.06%
2019/10/3000.00237.2037.20-291-2.19%
2019/07/17236.9300.0036.8021201.65%
2019/06/12235.1500.0035.4523320.60%
2019/05/24236.0000.0035.8023610.55%
2019/05/0800.00143.1543.35-1426-0.23%
2019/04/26145.8500.0045.7014960.20%
2019/04/25246.4300.0046.1525310.38%
2019/04/17149.6500.0049.5016730.15%
2019/04/10148.7000.0048.7017190.14%
2019/04/0900.00450.6350.60-4711-0.56%
2019/04/0200.00150.4049.50-1706-0.14%
2019/04/01448.79250.8048.4027090.28%
2019/03/29650.6200.0050.0066990.86%
2019/03/28351.97253.0550.9016930.14%
2019/03/27351.8000.0051.5036810.44%
2019/03/2600.00151.9051.00-1677-0.15%
2019/03/22251.00251.4051.0006390.00%
2019/03/21350.8300.0051.2036250.48%
2019/02/2500.00245.8545.05-2644-0.31%
2019/02/1800.00146.7046.60-1618-0.16%
2019/02/13348.45247.6047.6016120.16%
2019/02/1200.00348.3047.55-3600-0.50%
2019/01/30845.8800.0045.7585681.41%
2019/01/17251.5000.0049.1524820.41%
2019/01/1500.00150.7049.90-1436-0.23%
2019/01/14150.1000.0050.4014220.24%
2019/01/0700.00743.7044.35-7258-2.71%
2019/01/03140.5000.0040.5012250.44%
2019/01/02340.4500.0040.6032261.32%
2018/12/28241.8800.0041.5022250.89%
2018/12/1300.00341.5743.50-3183-1.64%
2018/12/12240.881841.2541.35-16174-9.19%
2018/12/11141.5500.0041.2511670.60%
2018/12/061841.9100.0042.501813713.08%
2018/12/0500.00240.9341.00-2118-1.69%
2018/11/0900.00436.8537.35-468-5.82%
2018/11/08136.5000.0037.101671.48%
2018/10/1800.00234.3034.30-268-2.93%
2018/10/15234.8300.0034.802812.46%
2018/09/0700.00129.0029.00-1176-0.57%
2018/07/2700.00929.6529.85-9363-2.48%
2018/07/26229.6500.0029.8023750.53%
2018/07/25230.1000.0030.0023890.51%
2018/07/23732.1900.0032.6074021.74%
2018/07/0400.00135.6035.00-11,018-0.10%
2018/07/03236.5000.0035.0521,3700.15%
2018/07/02240.3500.0038.0021,9950.10%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音