達興材料 (5234)-元大-大雅券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
1,184張
產業
上市光電類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	160.01	160.00	-0.1	2,532	-0.01%
2024/06/03	3.3	168.28	3	171.00	171.50	0.3	3,198	0.01%
2024/05/31	2	167.00	0	173.50	169.50	2	3,246	0.06%
2024/05/30	2	171.00	2	173.75	176.00	0	3,221	0.00%
2024/05/28	0	176.50	1	175.50	175.00	-1	3,344	-0.03%
2024/05/27	1	178.50	1	172.50	172.00	0	3,392	0.00%
2024/05/24	0	0.00	7.6	168.85	172.00	-7.6	3,329	-0.23%
2024/05/23	0.1	155.47	0	0.00	156.50	0.1	3,348	0.00%
2024/05/21	1.3	156.88	1	157.50	156.00	0.3	3,374	0.01%
2024/05/20	1.1	156.94	1	158.50	156.50	0.1	3,385	0.00%
2024/05/17	0	0.00	1	161.00	159.00	-1	3,375	-0.03%
2024/05/16	6	164.67	1	169.00	161.00	5	3,384	0.15%
2024/05/15	0	0.00	1	161.00	161.00	-1	3,321	-0.03%
2024/05/14	1	155.50	1	154.50	156.50	0	3,358	0.00%
2024/05/13	0	0.00	0	153.00	153.00	0	3,393	0.00%
2024/05/09	5	155.00	5	157.70	152.00	0	3,427	0.00%
2024/05/08	0	0.00	2	154.00	153.50	-2	3,373	-0.06%
2024/05/03	1	149.00	0	0.00	149.00	1	3,377	0.03%
2024/05/02	1	151.00	0	0.00	151.50	1	3,422	0.03%
2024/04/29	1	151.00	1	153.50	153.50	0	3,641	0.00%
2024/04/26	2	153.75	2	153.00	151.50	0	3,629	0.00%
2024/04/25	1	147.50	7.2	156.00	153.50	-6.2	3,577	-0.17%
2024/04/24	0	0.00	1	148.00	149.00	-1	3,502	-0.03%
2024/04/22	0	0.00	1	136.00	135.00	-1	3,462	-0.03%
2024/04/19	3	139.17	0	0.00	138.50	3	3,440	0.09%
2024/04/17	1	150.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	7	147.21	1	150.50	148.00	6	3,355	0.18%
2024/04/15	0	0.00	1	161.00	155.50	-1	3,317	-0.03%
2024/04/12	1	158.98	7	155.50	159.00	-6	3,248	-0.18%
2024/04/10	2	151.00	1	154.00	149.00	1	3,164	0.03%
2024/04/09	1	156.00	1	158.00	154.00	0	3,165	0.00%
2024/04/03	2	152.50	2	154.25	152.50	0	3,094	0.00%
2024/04/02	3	159.33	1	166.00	161.00	2	3,020	0.07%
2024/04/01	1	157.50	2	158.50	158.00	-1	2,910	-0.03%
2024/03/29	4	152.88	4	152.25	152.00	0	2,858	0.00%
2024/03/27	1	152.00	0	0.00	150.50	1	2,763	0.04%
2024/03/26	3	147.50	2	145.50	147.50	1	2,721	0.04%
2024/03/22	0	0.00	1	145.50	146.00	-1	2,586	-0.04%
2024/03/21	0.2	150.00	0	0.00	148.50	0.2	2,577	0.01%
2024/03/20	2	149.00	0	0.00	146.50	2	2,573	0.08%
2024/03/19	2	150.50	0	0.00	147.50	2	2,578	0.08%
2024/03/13	3	155.33	0	0.00	150.00	3	2,367	0.13%
2024/03/12	0	0.00	1.3	162.39	166.50	-1.3	2,266	-0.06%
2024/03/11	5.1	153.10	2	150.25	157.50	3.1	2,162	0.14%
2024/03/08	1	160.00	5	156.50	151.00	-4	2,084	-0.19%
2024/03/07	1	167.00	4	169.25	167.50	-3	1,987	-0.15%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/02/29	1	124.50	2	126.75	132.00	-1	1,477	-0.07%
2024/02/27	1	118.00	6	121.83	121.50	-5	1,401	-0.36%
2024/02/26	4	126.25	0	0.00	123.50	4	1,350	0.30%
2024/02/23	1	121.00	9	119.11	119.00	-8	1,260	-0.63%
2024/02/22	7	117.07	0	0.00	117.00	7	1,218	0.57%
2024/02/20	0	0.00	0	120.50	119.00	0	1,182	0.00%
2024/02/19	0	0.00	0	122.50	121.50	0	1,174	0.00%
2024/02/15	2	120.50	15	117.53	123.50	-13	1,125	-1.15%
2024/02/05	4	117.13	10	117.20	117.50	-6	1,049	-0.57%
2024/02/02	3	112.00	4	111.75	112.00	-1	991	-0.10%
2024/02/01	1	109.50	1	110.50	111.50	0	965	0.00%
2024/01/31	1	108.50	1	109.00	107.00	0	932	0.00%
2024/01/30	2	108.50	0	0.00	107.50	2	918	0.22%
2024/01/29	1	110.50	2	109.25	109.50	-1	902	-0.11%
2024/01/26	13	108.73	0	0.00	108.00	13	872	1.49%
2024/01/25	3	107.00	8	108.56	107.50	-5	843	-0.59%
2024/01/24	19	114.03	13	112.00	109.00	6	793	0.76%
2024/01/23	2	107.00	1.1	101.18	108.00	0.9	619	0.15%
2024/01/19	0	0.00	4	97.00	97.00	-4	552	-0.72%
2024/01/18	0	96.20	0	0.00	95.90	0	555	0.00%
2024/01/17	4	96.90	0	0.00	96.50	4	557	0.72%
2024/01/15	1	99.00	1	99.00	99.70	0	558	0.00%
2024/01/11	0	97.60	0	0.00	98.50	0	579	0.00%
2024/01/10	0	98.75	0	0.00	98.40	0	596	0.00%
2024/01/09	0	100.00	1	100.00	100.00	-1	605	-0.16%
2024/01/08	0	101.00	2	102.00	101.00	-2	614	-0.32%
2024/01/04	0	0.00	0.1	100.50	98.40	-0.1	631	-0.02%
2024/01/03	0.1	105.00	0	0.00	101.50	0.1	636	0.02%
2023/12/27	0	0.00	1	100.00	99.90	-1	609	-0.16%
2023/12/26	1	98.00	0	0.00	97.00	1	622	0.16%
2023/12/21	0	0.00	1	94.00	93.90	-1	650	-0.15%
2023/12/19	1	93.80	0	0.00	94.70	1	658	0.15%
2023/12/15	1	100.00	0	0.00	98.10	1	657	0.15%
2023/12/14	1	100.00	1	98.60	98.60	0	662	0.00%
2023/12/12	1	93.70	0	0.00	93.50	1	654	0.15%
2023/12/06	2	96.50	3	96.17	97.00	-1	651	-0.15%
2023/12/04	0	0.00	1	101.00	100.50	-1	689	-0.15%
2023/11/27	0	0.00	2	100.00	100.00	-2	712	-0.28%
2023/11/24	0	0.00	1	100.00	99.80	-1	712	-0.14%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/21	2	98.70	1	98.50	98.20	1	705	0.14%
2023/11/20	1	98.60	0	0.00	98.00	1	705	0.14%
2023/11/16	0	0.00	1	97.50	97.50	-1	712	-0.14%
2023/11/13	0	93.80	6	93.90	94.10	-6	774	-0.77%
2023/11/10	1	92.80	0	0.00	92.20	1	788	0.13%
2023/11/09	0	0.00	5	94.72	93.30	-5	793	-0.63%
2023/11/08	1	94.30	0	0.00	93.40	1	798	0.13%
2023/11/07	1	94.40	0	0.00	94.30	1	806	0.12%
2023/11/02	0	0.00	5	92.60	92.30	-5	823	-0.61%
2023/10/31	1	88.70	0	0.00	88.50	1	830	0.12%
2023/10/27	0	0.00	13	90.74	91.20	-13	877	-1.48%
2023/10/26	0	0.00	2	90.70	90.70	-2	904	-0.22%
2023/10/25	0	0.00	1	93.50	93.00	-1	949	-0.11%
2023/10/20	2	92.70	2	91.50	92.70	0	1,006	0.00%
2023/10/18	1	94.70	0	0.00	94.70	1	1,014	0.10%
2023/10/17	1	99.70	0	0.00	98.00	1	1,003	0.10%
2023/10/16	4	100.50	0	0.00	100.00	4	1,010	0.40%
2023/10/13	3	103.50	0	0.00	102.50	3	1,039	0.29%
2023/10/12	0	0.00	3	103.50	103.50	-3	1,083	-0.28%
2023/10/11	10	105.95	0	0.00	102.50	10	1,109	0.90%
2023/10/06	0	0.00	0	108.50	107.50	0	1,127	0.00%
2023/10/05	4	107.50	2	108.00	107.50	2	1,157	0.17%
2023/10/04	4	105.63	0	0.00	107.00	4	1,203	0.33%
2023/10/03	3	107.00	0	0.00	106.50	3	1,275	0.24%
2023/10/02	7	108.29	10	110.80	109.00	-3	1,366	-0.22%
2023/09/28	0	105.50	4	106.50	107.00	-4	1,394	-0.29%
2023/09/27	4	100.00	0	0.00	102.00	4	1,419	0.28%
2023/09/26	5	101.70	0	0.00	101.50	5	1,424	0.35%
2023/09/25	0	0.00	1	104.00	104.00	-1	1,440	-0.07%
2023/09/22	1	103.00	0	0.00	103.00	1	1,437	0.07%
2023/09/19	6	109.75	4	111.00	108.50	2	1,445	0.14%
2023/09/18	2	108.75	0	0.00	108.50	2	1,427	0.14%
2023/09/14	1	103.50	0	0.00	106.00	1	1,421	0.07%
2023/09/11	0	0.00	1	103.50	103.50	-1	1,436	-0.07%
2023/09/07	1	107.01	1	110.50	107.50	0	1,414	0.00%
2023/09/06	0	0.00	3	117.00	112.00	-3	1,398	-0.21%
2023/09/05	3	117.00	0	0.00	116.50	3	1,382	0.22%
2023/08/29	1	112.00	0	0.00	112.00	1	1,391	0.07%
2023/08/28	0	0.00	1	109.50	109.00	-1	1,392	-0.07%
2023/08/24	0	0.00	1	115.00	114.00	-1	1,392	-0.07%
2023/08/18	7	117.79	1	119.00	113.00	6	1,367	0.44%
2023/08/16	0	0.00	1	110.00	109.50	-1	1,314	-0.08%
2023/08/14	0	0.00	1	114.00	113.50	-1	1,342	-0.07%
2023/08/08	2	124.75	0	0.00	124.00	2	1,388	0.14%
2023/08/01	1	134.50	0	0.00	131.00	1	1,332	0.08%
2023/07/31	0	0.00	1	131.50	132.50	-1	1,304	-0.08%
2023/07/28	1	132.00	2	132.50	133.00	-1	1,276	-0.08%
2023/07/27	1	148.50	2	149.25	146.50	-1	1,225	-0.08%
2023/07/26	3	150.00	1	151.00	151.00	2	1,206	0.17%
2023/07/25	2	145.50	1	143.50	144.50	1	1,170	0.09%
2023/07/21	1	144.00	0	0.00	145.00	1	1,149	0.09%
2023/07/19	1	146.00	0	0.00	144.50	1	1,130	0.09%
2023/07/18	4	148.25	0	0.00	146.00	4	1,158	0.35%
2023/07/17	2	151.25	2	151.50	153.50	0	1,158	0.00%
2023/07/14	1	148.50	1	149.50	143.50	0	1,110	0.00%
2023/07/11	2	143.75	4	143.75	145.50	-2	1,009	-0.20%
2023/07/10	1	144.00	2	144.25	142.50	-1	961	-0.10%
2023/07/07	11	137.68	11	138.95	136.00	0	898	0.00%
2023/07/05	0	0.00	12	125.50	124.50	-12	768	-1.56%
2023/06/19	0	0.00	6	108.50	108.00	-6	617	-0.97%
2023/06/09	0	0.00	1	103.00	103.50	-1	568	-0.18%
2023/06/06	2	98.75	2	100.00	100.50	0	544	0.00%
2023/05/30	1	100.50	0	0.00	98.20	1	538	0.19%
2023/05/24	0	0.00	1	98.90	99.10	-1	526	-0.19%
2023/05/19	1	97.80	5	99.68	97.80	-4	514	-0.78%
2023/05/18	0	0.00	8	103.50	99.60	-8	506	-1.58%
2023/05/17	11	99.58	28	101.31	99.10	-17	466	-3.65%
2023/05/12	1	91.30	1	88.90	91.30	0	387	0.00%
2023/04/26	0	0.00	1	85.30	85.60	-1	382	-0.26%
2023/04/25	1	87.50	0	0.00	86.30	1	380	0.26%
2023/04/21	0	0.00	0.1	99.20	91.30	-0.1	362	-0.01%
2023/04/20	0.1	97.50	11	94.14	94.50	-11	311	-3.52%
2023/04/18	10	90.61	0	0.00	89.40	10	257	3.88%
2023/04/11	0	0.00	1	95.10	95.10	-1	209	-0.48%
2023/03/17	0	0.00	5	82.80	82.90	-5	195	-2.56%
2023/03/16	0	0.00	3	82.80	82.10	-3	194	-1.55%
2023/03/07	2	86.80	2	85.35	86.70	0	195	0.00%
2023/03/06	1	82.00	1	83.00	83.50	0	187	0.00%
2023/02/14	1	77.20	0	0.00	76.80	1	160	0.62%
2022/12/28	2	66.20	0	0.00	65.50	2	155	1.29%
2022/12/20	0	0.00	2	67.65	67.10	-2	161	-1.24%
2022/12/15	0	0.00	3	73.43	73.00	-3	162	-1.85%
2022/12/14	5	74.58	0	0.00	73.40	5	159	3.14%
2022/10/06	0	0.00	2	65.10	64.60	-2	203	-0.98%
2022/09/28	1	65.80	0	0.00	63.90	1	261	0.38%
2022/08/24	0	0.00	2	71.20	70.70	-2	292	-0.68%
2022/08/22	2	72.70	0	0.00	72.10	2	292	0.68%
2022/08/19	0	0.00	2	72.95	74.00	-2	288	-0.69%
2022/08/11	0	0.00	4	68.90	68.40	-4	271	-1.47%
2022/08/08	2	65.65	0	0.00	65.10	2	258	0.77%
2022/08/05	1	66.50	0	0.00	66.50	1	253	0.39%
2022/08/02	3	67.63	0	0.00	67.60	3	232	1.29%
2022/07/27	2	69.20	0	0.00	70.40	2	226	0.88%
2022/07/21	1	72.10	0	0.00	72.90	1	230	0.43%
2022/07/15	0	0.00	0.2	71.00	69.90	-0.2	236	-0.10%
2022/07/14	0	0.00	2.1	71.36	70.60	-2.1	238	-0.87%
2022/07/12	2	66.65	0	0.00	67.00	2	236	0.85%
2022/07/07	2	67.45	2	69.00	69.40	0	222	0.00%
2022/07/06	1	72.10	0	0.00	72.00	1	206	0.48%
2022/06/30	6	84.10	0	0.00	84.50	6	189	3.16%
2022/06/29	12	87.59	5	87.60	87.90	7	182	3.83%
2022/06/16	0	0.00	0	94.50	91.10	0	210	0.00%
2022/06/15	0	0.00	0	92.90	93.00	0	216	0.00%
2022/06/14	0	0.00	0	93.90	92.40	0	223	0.00%
2022/05/24	0	96.50	0	0.00	94.60	0	299	0.00%
2022/05/16	0	0.00	0.5	95.80	95.00	-0.5	330	-0.15%
2022/05/13	0.1	95.50	0	0.00	95.80	0.1	334	0.03%
2022/05/09	0.2	96.95	1	95.70	96.00	-0.8	382	-0.21%
2022/05/04	1	100.00	0	0.00	100.00	1	424	0.24%
2022/04/26	0	0.00	0	99.90	100.50	0	506	0.00%
2022/04/22	1	103.00	0	0.00	103.00	1	538	0.19%
2022/04/21	1	104.50	0	0.00	105.00	1	554	0.18%
2022/04/20	1	107.00	0	0.00	106.00	1	569	0.18%
2022/04/15	1	107.50	0	0.00	106.50	1	642	0.16%
2022/04/01	2	114.50	0	0.00	114.50	2	1,317	0.15%
2022/03/18	0	0.00	0.1	115.00	115.00	-0.1	1,553	-0.01%
2022/03/15	1	111.00	0	0.00	110.50	1	1,600	0.06%
2022/03/10	1	120.50	0	0.00	119.00	1	1,740	0.06%
2022/03/09	0	0.00	0.1	113.00	115.00	-0.1	1,802	-0.01%
2022/03/08	0.2	113.50	0	0.00	110.50	0.2	1,815	0.01%
2022/03/07	4	114.00	0	0.00	113.50	4	1,816	0.22%
2022/02/22	2	121.00	0	0.00	122.50	2	1,832	0.11%
2022/02/18	0.3	124.95	0	0.00	128.00	0.3	1,848	0.02%
2022/02/17	0	126.50	0	0.00	125.50	0	1,885	0.00%
2022/02/16	1	126.00	0	135.00	126.50	1	1,887	0.05%
2022/02/15	0	0.00	0	124.00	123.00	0	1,893	0.00%
2022/02/14	2	123.50	0	0.00	123.00	2	1,900	0.11%
2022/02/11	0	133.50	0	0.00	132.00	0	1,900	0.00%
2022/02/10	0	0.00	1	133.50	133.50	-1	1,920	-0.05%
2022/02/09	1	133.00	0	0.00	130.50	1	1,943	0.05%
2022/02/08	1	129.00	1	131.00	130.50	0	1,935	0.00%
2022/01/26	0	0.00	1	121.00	121.00	-1	1,912	-0.05%
2022/01/20	3	125.33	0	0.00	127.00	3	1,857	0.16%
2022/01/19	4	129.13	1	129.00	129.00	3	1,838	0.16%
2022/01/18	2	136.75	0	0.00	132.00	2	1,826	0.11%
2022/01/17	1	131.00	0	0.00	131.50	1	1,792	0.06%
2022/01/14	3	129.67	2	129.25	131.50	1	1,784	0.06%
2022/01/13	8	132.00	0	0.00	132.00	8	1,768	0.45%
2022/01/11	2	142.00	2	137.50	137.00	0	1,733	0.00%
2022/01/10	1	139.00	0	0.00	139.50	1	1,707	0.06%
2022/01/07	3	140.67	0	0.00	137.50	3	1,668	0.18%
2022/01/05	3	151.35	0	0.00	150.00	3	1,555	0.19%
2022/01/04	1.2	159.17	0	160.00	156.00	1.2	1,503	0.08%
2022/01/03	9	151.23	7	150.59	155.50	2	1,389	0.14%
2021/12/30	0	140.00	23	152.80	154.00	-23	1,251	-1.84%
2021/12/29	1	141.98	0	140.00	140.00	1	1,082	0.09%
2021/12/28	2	139.22	2	139.50	138.50	0	1,035	0.00%
2021/12/27	9	135.44	15	139.63	136.00	-6	974	-0.62%
2021/12/24	0	0.00	0.2	131.50	134.00	-0.2	869	-0.02%
2021/12/17	1.6	125.69	0	0.00	126.00	1.6	802	0.20%
2021/12/16	4	129.00	0	0.00	128.00	4	785	0.51%
2021/12/15	5	133.30	4	133.50	133.00	1	751	0.13%
2021/12/14	2.2	131.20	4	127.75	127.00	-1.8	713	-0.25%
2021/12/13	2.2	134.36	3	131.33	131.50	-0.8	697	-0.11%
2021/12/10	0.2	134.50	16	132.50	134.00	-15.8	682	-2.32%
2021/12/09	7	135.14	4	134.50	133.50	3	664	0.45%
2021/12/08	15	137.87	0	0.00	139.00	15	632	2.37%
2021/12/07	4	132.50	3	135.27	134.50	1	591	0.16%
2021/12/06	2	128.23	0	129.50	129.50	2	536	0.38%
2021/12/03	2	127.00	2	127.50	127.50	0	461	0.00%
2021/11/30	0	0.00	1	113.00	115.00	-1	372	-0.27%
2021/11/26	0	0.00	1	114.00	110.00	-1	358	-0.28%
2021/11/19	1	116.00	0	0.00	116.00	1	324	0.31%
2021/11/18	1	115.00	0	0.00	114.00	1	319	0.31%
2021/11/17	1	121.00	1	120.00	118.00	0	309	0.00%
2021/11/16	1	117.50	1	121.44	116.50	0	292	0.00%
2021/11/15	0	0.00	1	113.00	110.50	-1	251	-0.40%
2021/11/10	0	110.00	0	111.00	109.50	0	223	-0.01%
2021/11/09	2	107.18	22	108.42	110.50	-20	209	-9.52%
2021/11/08	0	95.90	10.1	104.19	105.50	-10	182	-5.49%
2021/11/05	0	93.60	0	95.20	96.50	0	152	0.01%
2021/11/04	0	0.00	3.1	93.90	93.50	-3.1	147	-2.11%
2021/10/29	1	92.30	7	92.59	91.90	-6	162	-3.69%
2021/10/28	0	0.00	5	91.84	92.10	-5	162	-3.08%
2021/10/27	5	89.70	0	0.00	89.50	5	143	3.48%
2021/10/19	8	87.50	0	0.00	88.00	8	147	5.43%
2021/10/14	0	0.00	0.1	86.50	86.20	-0.1	159	-0.05%
2021/09/29	8	88.31	0	0.00	88.50	8	196	4.07%
2021/09/23	1	89.60	0	0.00	90.30	1	218	0.46%
2021/09/15	1	89.70	0	0.00	89.50	1	236	0.42%
2021/09/14	9	89.73	0	0.00	89.90	9	241	3.72%
2021/09/07	5	89.90	0	0.00	90.00	5	245	2.04%
2021/09/06	5	91.80	0	0.00	91.20	5	243	2.05%
2021/09/02	3	89.60	0	0.00	89.80	3	240	1.25%
2021/08/30	0	90.00	0	0.00	90.80	0	238	0.00%
2021/08/16	1	91.60	1	91.20	90.50	0	230	0.00%
2021/08/11	2.2	91.77	3	91.67	92.30	-0.8	224	-0.37%
2021/08/10	0	0.00	10	94.50	94.50	-10	217	-4.60%
2021/08/09	5	96.46	4	95.13	94.00	1	220	0.45%
2021/08/06	0	0.00	7	93.70	94.00	-7	204	-3.42%
2021/08/05	1	92.00	0	0.00	92.10	1	199	0.50%
2021/08/02	2	89.75	0	0.00	89.80	2	210	0.95%
2021/07/30	1	89.40	0	0.00	89.70	1	213	0.47%
2021/07/29	1	89.40	0	0.00	89.70	1	214	0.47%
2021/07/26	6	89.20	0	0.00	89.70	6	220	2.72%
2021/07/19	8	93.48	0	0.00	93.60	8	223	3.58%
2021/07/14	3	93.50	3	92.80	92.60	0	212	0.00%
2021/07/09	0	92.40	0	0.00	92.40	0	202	0.00%
2021/07/07	0	0.00	1	91.80	91.80	-1	201	-0.50%
2021/07/02	3	91.82	0	0.00	89.80	3	194	1.56%
2021/07/01	2	88.20	0	0.00	88.10	2	176	1.13%
2021/06/03	0	90.00	0	0.00	89.40	0	181	0.00%
2021/05/12	1	85.90	0	0.00	84.50	1	236	0.42%
2021/05/05	1	90.30	0	0.00	89.70	1	215	0.46%
2021/05/04	0	91.30	0	0.00	90.20	0	214	0.00%
2021/04/26	0	0.00	1	94.90	95.70	-1	224	-0.45%
2021/04/15	1	91.80	0	0.00	92.30	1	216	0.46%
2021/04/12	1	94.30	0	0.00	94.20	1	212	0.47%
2021/04/08	1	94.50	0	0.00	94.70	1	211	0.47%
2021/04/06	0	0.00	1	94.60	94.80	-1	208	-0.48%
2021/04/01	1	94.90	2	95.00	93.90	-1	206	-0.48%
2021/03/31	2	94.75	0	0.00	94.30	2	206	0.97%
2021/03/30	2	92.85	8	94.38	95.30	-6	204	-2.94%
2021/03/29	1	91.00	0	0.00	92.00	1	195	0.51%
2021/03/26	1	91.00	0	0.00	91.10	1	195	0.51%
2021/03/25	1	91.10	13	91.10	91.10	-12	194	-6.16%
2021/03/24	1	90.60	0	0.00	90.80	1	200	0.50%
2021/03/17	0	0.00	3	92.10	93.00	-3	198	-1.51%
2021/03/12	3	91.60	0	0.00	91.20	3	189	1.59%
2021/03/10	2	90.50	0	0.00	90.50	2	189	1.05%
2021/02/24	5	90.10	1	91.60	91.50	4	164	2.44%
2021/02/22	5	89.00	0	0.00	89.40	5	153	3.26%
2021/02/19	0	0.00	3	88.00	88.20	-3	151	-1.99%
2021/01/22	2	86.30	2.2	85.88	85.60	-0.2	137	-0.12%
2021/01/20	3	82.90	0	0.00	82.00	3	112	2.68%
2021/01/18	0	0.00	0.1	84.80	84.40	-0.1	107	-0.08%
2021/01/15	0	0.00	2	85.80	84.90	-2	109	-1.83%
2021/01/14	0	0.00	0.3	84.84	85.30	-0.3	109	-0.24%
2021/01/06	3	83.97	0	0.00	84.50	3	106	2.83%
2021/01/05	1	85.00	0	0.00	84.90	1	103	0.97%
2021/01/04	3	85.50	0	0.00	85.20	3	105	2.84%
2020/12/24	0	0.00	1	84.20	84.00	-1	100	-1.00%
2020/12/21	0	0.00	1	85.80	86.30	-1	100	-0.99%
2020/12/18	0	0.00	8	88.56	87.20	-8	100	-7.94%
2020/11/23	1.5	83.00	0	0.00	83.00	1.5	105	1.44%
2020/11/16	1	80.70	0	0.00	80.70	1	109	0.91%
2020/11/09	0	0.00	1	80.10	79.20	-1	116	-0.86%
2020/11/02	0	0.00	3	79.17	79.80	-3	131	-2.27%
2020/10/12	2	81.30	0	0.00	81.40	2	166	1.20%
2020/09/28	1	79.70	0	0.00	79.80	1	203	0.49%
2020/09/22	1	82.10	0	0.00	82.00	1	210	0.48%
2020/09/16	1	83.50	0	0.00	83.40	1	210	0.47%
2020/09/04	1	85.90	0	0.00	87.10	1	216	0.46%
2020/08/20	1	83.10	0	0.00	81.00	1	216	0.46%
2020/08/18	1	86.20	0	0.00	85.90	1	217	0.46%
2020/08/14	0	0.00	1	84.10	84.10	-1	215	-0.46%
2020/07/28	1	90.10	0	0.00	87.70	1	234	0.43%
2020/07/27	1	89.80	0	0.00	89.70	1	232	0.43%
2020/07/21	0	0.00	1	87.40	87.90	-1	228	-0.44%
2020/07/09	1	87.70	0	0.00	87.40	1	239	0.42%
2020/07/08	0	0.00	1	91.90	92.00	-1	232	-0.43%
2020/06/23	0	0.00	0.3	90.50	90.80	-0.3	250	-0.12%
2020/06/19	0	0.00	1	90.50	90.20	-1	263	-0.38%
2020/06/15	2	87.50	0	0.00	87.20	2	304	0.66%
2020/06/11	1	88.40	0	0.00	88.30	1	317	0.31%
2020/05/21	1	88.30	0	0.00	88.10	1	334	0.30%
2020/05/04	0	0.00	3	84.20	83.70	-3	314	-0.96%
2020/04/28	0	0.00	3	83.60	83.60	-3	313	-0.96%
2020/04/21	0	0.00	2	82.20	78.90	-2	313	-0.64%
2020/04/10	3	75.27	2	75.35	76.00	1	297	0.34%
2020/04/07	1	72.80	1	73.50	72.50	0	290	0.00%
2020/04/06	1	71.10	0	0.00	71.20	1	280	0.36%
2020/03/25	0	0.00	1	69.30	68.60	-1	273	-0.37%
2020/03/20	1	66.10	0	0.00	64.90	1	282	0.35%
2020/03/19	1	61.50	0	0.00	61.30	1	281	0.35%
2020/03/18	1	68.50	0	0.00	68.10	1	280	0.36%
2020/03/17	1	71.60	0	0.00	71.50	1	313	0.32%
2020/03/13	1	74.40	0	0.00	74.50	1	329	0.30%
2020/03/11	0	0.00	4	83.55	83.70	-4	319	-1.25%
2020/03/09	1	85.50	0	0.00	84.80	1	318	0.31%
2020/02/27	1	84.50	1	85.50	84.50	0	313	0.00%
2020/02/21	0	0.00	1	86.30	86.90	-1	329	-0.30%
2020/02/19	2	87.10	0	0.00	87.40	2	329	0.61%
2020/01/20	0	0.00	1	90.70	90.70	-1	360	-0.28%
2020/01/14	0	0.00	1	91.40	91.20	-1	362	-0.28%
2019/12/27	0	0.00	2	92.50	92.00	-2	402	-0.50%
2019/12/26	1	92.80	3	92.60	92.70	-2	400	-0.50%
2019/12/25	0	0.00	1	91.50	91.50	-1	396	-0.25%
2019/12/23	0	0.00	1	90.90	90.50	-1	397	-0.25%
2019/12/20	2	92.40	0	0.00	91.00	2	399	0.50%
2019/12/19	0	0.00	1	93.70	93.30	-1	399	-0.25%
2019/12/17	0	0.00	2	91.85	92.50	-2	395	-0.51%
2019/12/13	2	93.55	6	94.55	91.00	-4	383	-1.04%
2019/12/12	4	91.35	3	92.03	92.00	1	362	0.28%
2019/12/11	4	87.38	2	87.25	88.30	2	329	0.61%
2019/12/10	1	86.70	1	86.40	86.30	0	327	0.00%
2019/12/09	5	82.50	15	83.60	84.00	-10	317	-3.15%
2019/12/06	10	83.65	0	0.00	83.50	10	312	3.20%
2019/11/28	0	0.00	1	84.20	84.10	-1	319	-0.31%
2019/11/13	1	81.00	0	0.00	81.10	1	332	0.30%
2019/11/11	1	81.50	1	81.80	81.40	0	356	0.00%
2019/11/05	0	0.00	1	85.00	83.30	-1	387	-0.26%
2019/11/04	0	0.00	1	84.30	85.10	-1	396	-0.25%
2019/11/01	1	84.10	0	0.00	84.00	1	436	0.23%
2019/10/31	1	83.80	0	0.00	84.00	1	451	0.22%
2019/10/30	1	83.50	0	0.00	83.60	1	457	0.22%
2019/10/29	0	0.00	1	83.60	83.60	-1	461	-0.22%
2019/10/25	2	85.70	0	0.00	85.40	2	537	0.37%
2019/10/21	3	86.43	0	0.00	86.10	3	562	0.53%
2019/10/18	0	0.00	6	85.50	86.50	-6	578	-1.04%
2019/10/17	3	85.67	0	0.00	85.50	3	577	0.52%
2019/10/14	2	84.80	0	0.00	85.00	2	595	0.34%
2019/10/09	3	84.13	0	0.00	83.80	3	611	0.49%
2019/10/08	1	83.60	6	84.03	83.60	-5	621	-0.80%
2019/10/07	8	84.11	51	84.00	83.90	-43	648	-6.63%
2019/09/24	0	0.00	1	89.10	89.90	-1	753	-0.13%
2019/09/23	0	0.00	1	89.50	90.30	-1	747	-0.13%
2019/09/09	1	94.40	0	0.00	95.50	1	775	0.13%
2019/09/06	0	0.00	1	95.90	95.40	-1	779	-0.13%
2019/08/28	0	0.00	1	94.70	96.10	-1	852	-0.12%
2019/08/27	2	94.80	0	0.00	94.10	2	853	0.23%
2019/08/26	3	94.20	0	0.00	93.80	3	855	0.35%
2019/08/22	2	97.40	0	0.00	96.80	2	868	0.23%
2019/08/21	0	0.00	1	95.30	96.30	-1	859	-0.12%
2019/08/15	5	95.20	3	94.50	95.30	2	855	0.23%
2019/08/13	2	96.00	0	0.00	95.60	2	830	0.24%
2019/08/08	10	95.90	0	0.00	97.80	10	811	1.23%
2019/08/07	0	0.00	2	97.65	97.30	-2	791	-0.25%
2019/08/06	2	93.15	2	95.50	96.50	0	786	0.00%
2019/08/05	11	100.15	8	98.86	97.50	3	777	0.39%
2019/08/01	1	98.00	0	0.00	97.30	1	727	0.14%
2019/07/30	34	99.26	0	0.00	97.80	34	722	4.70%
2019/07/29	1	99.00	8	100.84	102.00	-7	702	-1.00%
2019/07/25	0	0.00	2	95.00	94.20	-2	646	-0.31%
2019/07/19	1	92.70	0	0.00	93.00	1	656	0.15%
2019/07/18	0	0.00	1	91.50	91.00	-1	655	-0.15%
2019/07/16	0	0.00	2	93.65	93.10	-2	660	-0.30%
2019/07/15	1	96.20	0	0.00	95.00	1	654	0.15%
2019/07/10	0	0.00	4	93.18	94.50	-4	647	-0.62%
2019/07/09	0	0.00	1	90.50	90.70	-1	596	-0.17%
2019/07/05	1	88.00	4	87.68	88.10	-3	594	-0.50%
2019/07/03	1	85.40	1	85.30	85.10	0	595	0.00%
2019/07/01	1	86.30	3	86.10	86.50	-2	596	-0.34%
2019/06/24	0	0.00	2	88.30	86.70	-2	647	-0.31%
2019/06/21	3	87.40	3	88.00	87.90	0	644	0.00%
2019/06/20	0	0.00	1	86.30	86.00	-1	648	-0.15%
2019/06/18	4	81.90	1	81.50	81.90	3	669	0.45%
2019/06/14	0	0.00	1	83.20	83.30	-1	702	-0.14%
2019/06/13	1	84.40	0	0.00	84.00	1	708	0.14%
2019/06/12	2	89.60	2	89.45	90.00	0	698	0.00%
2019/06/11	5	89.54	3	88.50	88.70	2	703	0.28%
2019/06/06	2	87.35	0	0.00	86.80	2	747	0.27%
2019/06/05	1	87.30	0	0.00	87.50	1	762	0.13%
2019/06/03	3	86.20	0	0.00	86.50	3	825	0.36%
2019/05/30	0	0.00	1	87.00	87.00	-1	844	-0.12%
2019/05/29	2	89.00	0	0.00	88.30	2	865	0.23%
2019/05/21	1	87.50	0	0.00	87.30	1	1,242	0.08%
2019/05/17	2	85.75	0	0.00	85.50	2	1,384	0.14%
2019/05/16	3	88.40	1	87.90	88.90	2	1,383	0.14%
2019/05/13	2	87.50	0	0.00	88.00	2	1,394	0.14%
2019/05/10	0	0.00	2	89.65	89.40	-2	1,400	-0.14%
2019/05/09	3	89.93	1	92.40	89.70	2	1,407	0.14%
2019/05/07	1	92.20	1	93.20	93.00	0	1,440	0.00%
2019/05/06	1	91.00	0	0.00	90.10	1	1,445	0.07%
2019/04/30	1	94.00	0	0.00	93.10	1	1,499	0.07%
2019/04/26	1	92.00	1	91.80	91.70	0	1,608	0.00%
2019/04/25	1	94.20	0	0.00	94.00	1	1,622	0.06%
2019/04/23	3	96.00	0	0.00	95.70	3	1,683	0.18%
2019/04/22	1	99.10	0	0.00	97.30	1	1,680	0.06%
2019/04/19	5	95.98	2	96.75	97.00	3	1,680	0.18%
2019/04/18	1	94.00	3	93.90	93.60	-2	1,676	-0.12%
2019/04/17	4	98.23	0	0.00	97.40	4	1,655	0.24%
2019/04/12	1	99.90	2	100.40	99.10	-1	1,635	-0.06%
2019/04/11	1	102.50	0	0.00	102.00	1	1,620	0.06%
2019/04/02	0	0.00	1	108.00	108.00	-1	1,625	-0.06%
2019/04/01	2	106.25	1	106.00	106.00	1	1,653	0.06%
2019/03/29	2	106.25	2	105.50	105.50	0	1,641	0.00%
2019/03/28	1	106.00	3	106.00	105.00	-2	1,658	-0.12%
2019/03/27	2	104.50	8	108.69	107.00	-6	1,676	-0.36%
2019/03/26	4	104.63	3	103.67	103.50	1	1,698	0.06%
2019/03/25	3	104.00	2	104.00	104.00	1	1,705	0.06%
2019/03/22	6	106.33	4	107.38	106.50	2	1,697	0.12%
2019/03/21	1	102.00	3	103.00	104.00	-2	1,689	-0.12%
2019/03/20	2	102.50	13	105.58	104.00	-11	1,704	-0.65%
2019/03/19	2	107.00	0	0.00	107.00	2	1,700	0.12%
2019/03/18	10	107.50	0	0.00	108.50	10	1,694	0.59%
2019/03/14	1	111.00	3	109.67	109.00	-2	1,668	-0.12%
2019/03/13	6	110.33	7	109.71	109.00	-1	1,650	-0.06%
2019/03/12	1	107.50	4	107.50	106.00	-3	1,600	-0.19%
2019/03/11	6	107.42	4	107.25	106.00	2	1,579	0.13%
2019/03/08	7	107.00	6	108.50	109.00	1	1,555	0.06%
2019/03/07	2	104.50	3	102.00	103.00	-1	1,496	-0.07%
2019/03/06	4	105.13	0	0.00	104.50	4	1,478	0.27%
2019/03/05	3	104.83	0	0.00	104.00	3	1,462	0.21%
2019/02/27	1	108.00	0	0.00	108.00	1	1,417	0.07%
2019/02/26	2	109.75	3	111.17	106.50	-1	1,381	-0.07%
2019/02/25	5	115.50	4	117.13	118.00	1	1,278	0.08%
2019/02/22	2	114.50	2	116.50	113.50	0	1,240	0.00%
2019/02/21	10	114.80	7	114.36	114.50	3	1,211	0.25%
2019/02/20	4	114.00	7	111.86	113.50	-3	1,159	-0.26%
2019/02/19	12	107.63	3	103.83	108.00	9	1,025	0.88%
2019/02/18	1	98.20	0	0.00	98.50	1	896	0.11%
2019/02/13	1	98.70	0.1	96.00	96.00	0.9	868	0.11%
2019/02/12	0	0.00	1	95.30	95.30	-1	856	-0.12%
2019/02/11	0	0.00	0.1	95.40	95.40	-0.1	856	-0.01%
2019/01/30	2	94.00	0	0.00	94.00	2	848	0.24%
2019/01/29	3	97.00	3	97.87	94.90	0	838	0.00%
2019/01/25	1	95.80	0	0.00	92.80	1	794	0.13%
2019/01/24	3	92.97	9.9	93.29	94.50	-6.9	782	-0.88%
2019/01/23	2	89.60	1	88.90	89.30	1	750	0.13%
2019/01/21	0	0.00	8	88.81	88.20	-8	715	-1.12%
2019/01/17	0	0.00	1	97.00	98.50	-1	590	-0.17%
2019/01/16	7	96.20	9	97.08	95.00	-2	564	-0.35%
2019/01/10	0	0.00	1	93.10	94.60	-1	476	-0.21%
2019/01/09	0	92.50	0	0.00	92.70	0	470	0.00%
2019/01/04	1	91.20	1	92.40	93.50	0	465	0.00%
2019/01/03	0.6	90.80	0	0.00	90.60	0.6	461	0.13%
2018/12/28	0	0.00	1.1	92.82	93.00	-1.1	440	-0.25%
2018/12/27	1	95.00	1	95.00	93.00	0	433	0.00%
2018/12/24	1	95.60	1	96.30	92.00	0	396	0.00%
2018/12/22	1	88.20	2	88.60	89.80	-1	354	-0.28%
2018/12/21	2	94.80	2.1	92.83	90.50	-0.1	347	-0.03%
2018/12/20	3	93.80	3	93.60	92.80	0	326	0.00%
2018/12/19	4	91.48	8	91.66	93.10	-4	297	-1.35%
2018/12/18	4	88.53	3	89.47	88.00	1	255	0.39%
2018/12/17	1	88.20	1	89.30	88.00	0	243	0.00%
2018/12/14	2	90.35	1	89.40	88.10	1	238	0.42%
2018/12/13	2	88.60	2	88.95	88.10	0	215	0.00%
2018/12/12	3	84.80	2	85.00	85.00	1	183	0.55%
2018/12/11	2	78.25	2	78.70	78.60	0	153	0.00%
2018/11/08	1	71.50	1	71.60	71.00	0	190	0.00%
2018/11/07	0	0.00	1	68.50	68.50	-1	187	-0.53%
2018/11/02	0	0.00	1	66.40	65.60	-1	194	-0.51%
2018/11/01	1	65.70	0	0.00	65.20	1	194	0.52%
2018/10/26	1	63.30	0	0.00	63.50	1	190	0.53%
2018/09/18	1	80.40	1	80.20	80.50	0	217	0.00%
2018/09/17	0	0.00	1	80.30	80.20	-1	225	-0.44%
2018/09/07	0	0.00	1	86.80	82.20	-1	239	-0.42%
2018/09/06	3	85.73	3	86.20	86.80	0	225	0.00%
2018/09/04	0	0.00	1	81.20	81.00	-1	210	-0.47%
2018/08/21	0	0.00	1	78.60	78.60	-1	249	-0.40%
2018/08/13	0	0.00	1	79.30	79.40	-1	272	-0.37%
2018/08/10	0	0.00	1	81.60	80.60	-1	272	-0.37%
2018/08/09	3	81.63	2	82.00	81.30	1	283	0.35%
2018/08/01	0	0.00	1	80.00	83.20	-1	341	-0.29%
2018/07/16	1	78.30	0	0.00	79.00	1	395	0.25%
2018/07/13	1	78.70	0	0.00	78.20	1	402	0.25%
2018/07/06	0	0.00	1	74.80	75.80	-1	468	-0.21%
2018/07/03	0	0.00	1	76.70	76.80	-1	505	-0.20%
2018/06/29	1	79.50	0	0.00	80.90	1	525	0.19%
2018/06/20	1	90.00	1	90.00	90.00	0	570	0.00%
2018/05/29	1	95.00	0	0.00	90.50	1	932	0.11%
2018/05/24	0	0.00	1	93.70	93.70	-1	939	-0.11%
2018/05/17	2	90.30	1	92.00	90.10	1	1,109	0.09%
2018/05/16	1	90.90	1	91.30	93.20	0	1,150	0.00%
2018/05/15	1	88.80	1	89.80	88.40	0	1,140	0.00%
2018/05/09	1	83.00	0	0.00	83.10	1	1,184	0.08%
2018/05/04	1	85.00	1	82.50	82.80	0	1,220	0.00%
2018/05/02	0	0.00	1	79.90	82.20	-1	1,225	-0.08%
2018/04/30	1	81.00	0	0.00	81.00	1	1,253	0.08%
2018/04/23	1	82.00	1	82.70	81.50	0	1,374	0.00%
2018/04/20	0	0.00	3	84.40	84.20	-3	1,404	-0.21%
2018/04/17	6	85.93	0	0.00	85.20	6	1,578	0.38%
2018/04/16	2	89.65	1	92.90	89.40	1	1,658	0.06%
2018/04/13	2	95.00	0	0.00	94.30	2	1,753	0.11%
2018/03/22	1	106.00	0	0.00	102.00	1	2,011	0.05%
2018/03/21	0	0.00	2	105.00	106.00	-2	1,995	-0.10%
2018/03/19	0	0.00	1	107.00	104.00	-1	2,072	-0.05%
2018/03/16	1	102.00	1	101.50	103.00	0	2,054	0.00%
2018/03/15	1	100.50	0	0.00	100.50	1	2,064	0.05%
2018/03/14	1	98.40	1	98.50	98.40	0	2,041	0.00%
2018/03/12	8	100.75	5	101.54	100.50	3	1,989	0.15%
2018/02/23	3	97.07	3	90.60	89.80	0	1,956	0.00%
2018/02/06	1	81.20	1	79.80	80.60	0	1,771	0.00%
2018/02/02	0	0.00	1	81.30	81.80	-1	1,812	-0.06%
2018/01/31	0	0.00	3	81.50	80.60	-3	1,800	-0.17%
2018/01/30	0	0.00	4	85.10	84.00	-4	1,769	-0.23%
2018/01/29	4	87.10	0	0.00	88.20	4	1,761	0.23%
2018/01/26	0	0.00	1	85.50	85.50	-1	1,753	-0.06%
2018/01/22	3	92.43	1	91.90	88.40	2	1,683	0.12%
2018/01/19	1	87.90	0	0.00	90.00	1	1,650	0.06%
2018/01/17	0	0.00	11	87.80	87.00	-11	1,574	-0.70%
2018/01/12	3	88.83	3	88.97	89.10	0	1,472	0.00%
2018/01/11	2	83.00	2	84.50	84.10	0	1,418	0.00%
2018/01/10	1	81.00	5	84.00	81.00	-4	1,331	-0.30%
2018/01/09	1	80.00	1	79.20	83.10	0	1,228	0.00%
2018/01/08	4	78.05	0	0.00	75.60	4	1,111	0.36%
2018/01/05	1	79.50	1	80.80	79.00	0	1,087	0.00%
2018/01/04	15	83.44	2	82.10	80.30	13	1,051	1.24%
2018/01/03	1	77.00	1	76.00	79.00	0	954	0.00%
2018/01/02	0	0.00	1	69.80	71.90	-1	867	-0.12%