邑昇 (5291)-元大-大雅券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
66張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	0	0.00	1	27.00	27.25	-1	108	-0.92%
2024/01/04	0	0.00	1	27.00	26.90	-1	92	-1.08%
2023/12/19	1	26.85	0	0.00	26.80	1	70	1.41%
2023/11/28	0	0.00	1	26.00	26.00	-1	52	-1.91%
2023/07/13	0	0.00	4	28.30	28.55	-4	86	-4.64%
2023/06/28	1	33.35	0	0.00	33.20	1	77	1.29%
2023/06/26	0	0.00	8	33.20	33.20	-8	82	-9.74%
2023/06/15	12	34.43	0	0.00	33.15	12	89	13.39%
2023/02/17	3	32.20	0	0.00	32.30	3	76	3.93%
2023/01/31	0	0.00	1	31.70	31.30	-1	78	-1.27%
2023/01/12	0	0.00	2	30.90	30.70	-2	73	-2.73%
2023/01/03	1	31.70	0	0.00	31.75	1	74	1.35%
2022/12/30	1	31.75	2	31.70	31.75	-1	74	-1.34%
2022/12/28	1	31.80	0	0.00	31.80	1	75	1.32%
2022/12/27	2	32.35	0	0.00	32.00	2	76	2.62%
2022/12/16	0	0.00	1	33.55	33.30	-1	78	-1.28%
2022/12/14	1	33.80	0	0.00	33.80	1	80	1.25%
2022/12/01	0	0.00	2	35.20	35.15	-2	97	-2.06%
2022/11/17	2	34.65	0	0.00	34.65	2	97	2.06%
2022/09/28	2	34.08	0	0.00	34.00	2	126	1.58%
2022/09/15	1	40.65	1	39.95	39.50	0	119	0.00%
2022/09/12	0	0.00	1	37.40	37.75	-1	108	-0.92%
2022/08/22	2	39.50	0	0.00	39.35	2	166	1.20%
2022/08/15	0	0.00	5	39.48	39.60	-5	320	-1.56%
2022/08/09	2	38.50	0	0.00	38.90	2	324	0.62%
2022/06/29	0	0.00	1	37.75	37.90	-1	315	-0.32%
2022/06/16	0	0.00	2	38.15	38.05	-2	312	-0.64%
2022/06/15	2	38.75	0	0.00	38.65	2	313	0.64%
2022/06/13	1	39.00	7	39.11	39.05	-6	310	-1.93%
2022/06/10	0	0.00	4	39.88	39.90	-4	310	-1.29%
2022/06/09	4	41.84	0	0.00	41.95	4	299	1.34%
2022/06/08	2	41.60	0	0.00	41.60	2	300	0.67%
2022/06/06	2	42.15	1	42.10	41.85	1	300	0.33%
2022/06/01	5	43.64	1	44.65	43.75	4	295	1.35%
2022/05/31	0	0.00	8	43.56	43.50	-8	290	-2.75%
2022/05/27	6	43.42	13	43.54	43.80	-7	279	-2.51%
2022/05/25	18	43.73	10	43.70	42.85	8	264	3.02%
2022/05/24	10	43.36	6	43.98	42.10	4	235	1.70%
2022/05/23	3	42.50	7	42.96	44.00	-4	205	-1.95%
2022/05/20	3	40.10	3	40.57	40.00	0	165	0.00%
2022/05/19	0	0.00	2	40.08	39.95	-2	168	-1.20%
2022/05/18	1	38.30	0	0.00	40.10	1	173	0.58%
2022/05/13	0	0.00	0	37.55	37.60	0	209	-0.01%
2022/05/12	7	37.64	0	0.00	37.55	7	235	2.98%
2022/05/10	2	36.85	0	0.00	36.90	2	239	0.84%
2022/05/04	0	0.00	0	36.40	36.40	0	240	0.00%
2022/04/20	1	38.30	0	0.00	38.30	1	249	0.40%
2022/04/18	1	37.85	0	0.00	37.80	1	263	0.38%
2022/03/22	1	39.70	0	0.00	39.60	1	270	0.37%
2022/03/17	2	38.00	0	0.00	38.60	2	276	0.72%
2022/03/09	0	0.00	5	37.65	38.80	-5	279	-1.79%
2022/03/01	0	40.60	0	0.00	40.50	0	285	0.01%
2022/02/24	0	40.90	0	0.00	40.00	0	291	0.00%
2022/02/23	0	0.00	0	41.40	41.25	0	281	-0.02%
2022/02/22	0	40.80	0	0.00	41.00	0	269	0.01%
2022/02/16	0	39.25	0	0.00	39.80	0	240	0.00%
2022/02/15	0	39.40	0	0.00	39.25	0	232	0.01%
2022/01/21	0	0.00	5	35.15	35.20	-5	213	-2.34%
2022/01/19	5	35.99	0	0.00	35.70	5	218	2.28%
2021/12/10	0	0.00	8	35.87	35.65	-8	257	-3.11%
2021/12/07	2	36.65	0	0.00	36.90	2	264	0.76%
2021/12/03	1	36.65	0	0.00	36.80	1	267	0.37%
2021/11/29	0	0.00	1	36.90	36.80	-1	275	-0.36%
2021/11/25	0	0.00	1	38.25	38.05	-1	277	-0.36%
2021/11/23	2	38.00	2	38.60	37.35	0	267	0.00%
2021/11/16	0	37.00	0	0.00	36.70	0	264	0.00%
2021/11/15	0	0.00	1	36.90	37.00	-1	266	-0.37%
2021/11/10	5	35.81	0	0.00	35.50	5	268	1.86%
2021/11/02	0	0.00	1	34.15	33.60	-1	320	-0.31%
2021/11/01	1	33.80	1	34.00	33.90	0	331	0.00%
2021/10/27	1	33.20	0	0.00	33.90	1	376	0.27%
2021/10/12	0	0.00	1	33.05	32.25	-1	549	-0.18%
2021/10/08	1	37.40	0	0.00	35.45	1	553	0.18%
2021/09/17	1	35.60	0	0.00	35.60	1	952	0.11%
2021/09/14	0	0.00	0.1	35.80	35.55	-0.1	988	-0.01%
2021/09/10	2	35.61	6	36.64	35.85	-4	1,012	-0.39%
2021/09/06	0	0.00	8	38.41	37.35	-8	1,100	-0.73%
2021/09/03	8	39.38	1	39.65	39.00	7	1,146	0.61%
2021/09/02	1	40.90	0	0.00	40.35	1	1,169	0.09%
2021/09/01	1	41.40	0	0.00	41.35	1	1,209	0.08%
2021/08/31	1	42.40	0	0.00	42.35	1	1,221	0.08%
2021/08/25	0	41.40	2	42.50	42.40	-2	1,223	-0.16%
2021/08/24	2	41.55	0	0.00	41.40	2	1,221	0.16%
2021/08/18	2	40.23	2	41.05	42.45	0	1,223	0.00%
2021/08/17	1	41.30	0	0.00	41.05	1	1,220	0.08%
2021/08/13	0	0.00	2	42.60	42.50	-2	1,212	-0.16%
2021/08/12	0	0.00	1	44.75	44.40	-1	1,208	-0.08%
2021/08/11	7	43.74	1	43.90	43.70	6	1,206	0.50%
2021/08/10	1	46.05	0	0.00	45.80	1	1,196	0.08%
2021/08/09	6	48.76	6	51.60	46.55	0	1,188	0.00%
2021/08/05	2	51.40	1	52.50	51.40	1	1,179	0.08%
2021/08/04	2	51.75	2	52.75	51.00	0	1,185	0.00%
2021/08/02	0	0.00	11	50.49	51.70	-11	1,193	-0.92%
2021/07/29	0	0.00	2	48.35	48.45	-2	1,191	-0.17%
2021/07/28	14	46.90	3	47.70	46.70	11	1,242	0.89%
2021/07/27	2	50.10	0	0.00	49.85	2	1,254	0.16%
2021/07/26	9	52.11	8	52.61	51.00	1	1,249	0.08%
2021/07/23	2	49.05	14	49.89	50.60	-12	1,207	-0.99%
2021/07/22	4	48.13	2	49.83	47.80	2	1,180	0.17%
2021/07/21	5	47.79	11	48.03	48.40	-6	1,170	-0.51%
2021/07/20	5	45.94	0	0.00	45.80	5	1,152	0.43%
2021/07/19	5	47.45	5	48.71	47.00	0	1,148	0.00%
2021/07/16	0	47.10	1	47.85	47.65	-1	1,153	-0.09%
2021/07/15	3	46.87	10	46.89	47.10	-7	1,154	-0.61%
2021/07/14	4	44.88	8	46.40	45.50	-4	1,154	-0.35%
2021/07/13	24	46.11	5	44.51	45.20	19	1,169	1.62%
2021/07/12	2	48.33	0	0.00	48.15	2	1,140	0.18%
2021/07/09	13	48.69	2	50.40	48.95	11	1,140	0.96%
2021/07/08	1	48.45	7	48.16	51.00	-6	1,155	-0.52%
2021/07/07	2	45.70	4	46.50	46.50	-2	1,181	-0.17%
2021/07/06	8	46.04	3	47.53	45.65	5	1,204	0.42%
2021/07/05	5	46.85	12	47.05	45.80	-7	1,188	-0.59%
2021/07/02	0	0.00	11	44.23	46.55	-11	1,154	-0.95%
2021/07/01	4	42.60	3	44.13	42.35	1	1,110	0.09%
2021/06/30	8	41.34	5	42.78	43.00	3	1,095	0.27%
2021/06/29	14	40.57	11	41.13	41.00	3	1,072	0.28%
2021/06/28	7	38.24	20	39.17	40.60	-13	1,006	-1.29%
2021/06/25	5	36.96	8	37.18	36.95	-3	956	-0.31%
2021/06/24	3	35.97	2	36.75	36.00	1	937	0.11%
2021/06/23	2	35.90	4	36.65	35.85	-2	932	-0.21%
2021/06/22	2	35.58	2	36.55	35.45	0	931	0.00%
2021/06/21	2	35.00	0	0.00	35.70	2	920	0.22%
2021/06/18	10	36.28	2	38.00	35.60	8	905	0.88%
2021/06/16	5	36.35	4	37.04	36.40	1	871	0.11%
2021/06/15	2	36.25	12	36.16	36.80	-10	846	-1.18%
2021/06/11	8	35.19	10	35.99	34.60	-2	805	-0.25%
2021/06/10	2	33.65	2	34.15	34.40	0	754	0.00%
2021/06/09	5	33.22	1	33.75	33.05	4	727	0.55%
2021/06/08	2	30.55	10	31.06	31.50	-8	687	-1.17%
2021/06/07	2	29.76	0	0.00	29.95	2	677	0.30%
2021/06/04	2	30.30	0	0.00	30.30	2	674	0.30%
2021/06/02	10	30.35	0	0.00	30.35	10	671	1.49%
2021/05/31	5	30.17	2	30.75	29.95	3	665	0.45%
2021/05/26	2	28.83	0	0.00	29.25	2	657	0.30%
2021/05/25	4	29.26	0	0.00	29.15	4	657	0.61%
2021/05/18	0	0.00	1	27.60	27.90	-1	649	-0.15%
2021/05/14	0	0.00	1	29.25	28.00	-1	639	-0.16%
2021/05/12	0	0.00	1	28.50	28.00	-1	620	-0.16%
2021/05/11	11	31.90	3	31.50	31.05	8	600	1.33%
2021/05/10	4	33.16	0	0.00	32.80	4	585	0.68%
2021/05/05	4	33.31	1	33.70	30.80	3	536	0.56%
2021/04/19	0	0.00	3	31.80	31.70	-3	376	-0.80%
2021/03/23	0	0.00	1	24.55	24.60	-1	102	-0.97%
2021/03/22	1	24.55	0	0.00	24.60	1	103	0.96%
2021/02/24	0	0.00	1	24.40	24.50	-1	137	-0.73%
2021/02/18	1	23.85	0	0.00	24.00	1	131	0.76%
2021/02/03	0	0.00	1	23.10	23.15	-1	131	-0.76%
2021/02/02	0	0.00	1	23.20	23.10	-1	132	-0.75%
2021/02/01	2	22.90	0	0.00	23.20	2	133	1.50%
2020/12/09	0	0.00	11	25.10	25.05	-11	136	-8.04%
2020/12/02	10	24.15	0	0.00	23.95	10	177	5.63%
2020/12/01	0	0.00	7	24.15	24.10	-7	177	-3.95%
2020/11/27	7	23.75	0	0.00	23.80	7	177	3.94%
2020/11/24	1	24.65	0	0.00	24.20	1	172	0.58%
2020/11/20	0	0.00	1	23.10	23.15	-1	148	-0.67%
2020/11/13	0	0.00	1	22.80	22.75	-1	154	-0.65%
2020/10/28	0	0.00	1	22.85	22.65	-1	175	-0.57%
2020/10/16	0	0.00	4	22.73	22.50	-4	175	-2.29%
2020/10/14	2	22.50	0	0.00	22.50	2	183	1.09%
2020/10/13	0	0.00	2	22.70	22.50	-2	208	-0.96%
2020/10/12	4	22.73	0	0.00	22.70	4	226	1.77%
2020/10/05	0	0.00	5	22.10	22.00	-5	230	-2.17%
2020/09/29	5	22.02	1	22.40	21.90	4	237	1.68%
2020/09/28	1	22.05	0	0.00	22.05	1	240	0.42%
2020/09/21	0	0.00	4	23.40	23.15	-4	243	-1.65%
2020/09/17	4	23.45	0	0.00	23.50	4	241	1.66%
2020/09/16	0	0.00	4	23.68	23.60	-4	242	-1.65%
2020/09/15	6	23.57	2	23.70	23.70	4	245	1.63%
2020/09/03	0	0.00	2	22.95	23.00	-2	193	-1.03%
2020/09/02	1	22.70	0	0.00	22.85	1	191	0.52%
2020/09/01	2	22.55	6	22.73	22.80	-4	192	-2.07%
2020/08/31	8	22.56	0	0.00	22.75	8	193	4.13%
2020/08/21	2	21.50	2	21.75	21.95	0	200	0.00%
2020/08/20	0	0.00	1	21.30	21.60	-1	201	-0.50%
2020/08/18	5	23.45	5	22.65	22.55	0	198	0.00%
2020/08/14	0	0.00	2	22.35	22.25	-2	195	-1.02%
2020/08/12	0	0.00	7	22.29	21.85	-7	197	-3.55%
2020/08/11	0	0.00	4	22.20	22.05	-4	197	-2.02%
2020/08/07	3	21.72	0	0.00	21.75	3	203	1.47%
2020/08/04	8	21.78	0	0.00	21.70	8	227	3.51%
2020/07/28	2	21.35	4	21.70	21.25	-2	289	-0.69%
2020/07/27	0	0.00	1	21.85	21.25	-1	292	-0.34%
2020/07/24	2	21.85	1	21.85	21.80	1	295	0.34%
2020/07/23	2	22.00	2	22.20	22.20	0	296	0.00%
2020/07/22	0	0.00	2	22.20	22.30	-2	297	-0.67%
2020/07/21	4	22.03	0	0.00	22.00	4	300	1.33%
2020/07/17	1	24.40	1	24.35	23.10	0	297	0.00%
2020/07/15	0	0.00	2	22.95	23.00	-2	260	-0.77%
2020/07/14	0	0.00	2	22.95	22.65	-2	262	-0.76%
2020/07/13	0	0.00	8	22.95	22.85	-8	280	-2.86%
2020/07/10	4	23.23	0	0.00	22.90	4	285	1.40%
2020/07/07	1	23.25	0	0.00	23.45	1	281	0.35%
2020/07/06	4	23.25	0	0.00	23.40	4	282	1.42%
2020/06/30	1	22.10	0	0.00	22.60	1	283	0.35%
2020/06/29	2	22.20	0	0.00	22.30	2	284	0.70%
2020/06/04	0	0.00	16	22.10	22.35	-16	345	-4.64%
2020/06/02	0	0.00	2	22.05	21.90	-2	343	-0.58%
2020/06/01	2	21.85	0	0.00	21.80	2	342	0.58%
2020/05/22	6	21.85	0	0.00	21.80	6	348	1.72%
2020/05/18	10	21.60	0	0.00	21.35	10	336	2.97%
2020/05/11	0	0.00	1	23.60	23.60	-1	315	-0.32%
2020/05/08	1	26.05	1	25.15	25.15	0	307	0.00%
2020/05/07	1	24.15	1	24.45	24.40	0	290	0.00%
2020/05/06	1	23.30	0	0.00	23.65	1	273	0.37%
2020/04/16	1	22.90	1	22.60	22.55	0	287	0.00%
2020/04/09	0	0.00	1	20.00	19.95	-1	340	-0.29%
2020/04/07	1	19.45	0	0.00	19.40	1	408	0.24%
2020/01/30	0	0.00	3	27.70	27.60	-3	1,120	-0.27%
2020/01/15	0	0.00	1	30.95	30.80	-1	1,160	-0.09%
2020/01/07	0	0.00	2	31.63	31.35	-2	1,136	-0.18%
2020/01/03	1	33.00	0	0.00	32.00	1	1,111	0.09%
2019/12/24	5	30.60	0	0.00	29.80	5	996	0.50%
2019/12/23	1	31.30	0	0.00	30.50	1	975	0.10%
2019/12/17	0	0.00	1	29.90	29.50	-1	908	-0.11%
2019/12/12	1	30.05	0	0.00	29.80	1	916	0.11%
2019/12/10	4	29.65	9	29.35	29.20	-5	981	-0.51%
2019/12/09	1	29.35	1	30.30	29.95	0	982	0.00%
2019/12/06	1	28.85	0	0.00	28.60	1	960	0.10%
2019/12/05	4	28.83	0	0.00	28.70	4	971	0.41%
2019/11/28	0	0.00	5	28.30	28.40	-5	1,000	-0.50%
2019/11/22	0	0.00	8	28.10	28.05	-8	1,123	-0.71%
2019/11/20	0	0.00	1	28.80	28.75	-1	1,182	-0.08%
2019/11/19	3	29.50	0	0.00	29.30	3	1,205	0.25%
2019/11/18	8	29.23	0	0.00	29.65	8	1,269	0.63%
2019/11/15	0	0.00	2	28.75	28.65	-2	1,270	-0.16%
2019/11/14	1	29.20	0	0.00	28.90	1	1,289	0.08%
2019/11/13	2	28.43	0	0.00	28.60	2	1,326	0.15%
2019/11/11	0	0.00	1	28.00	27.80	-1	1,364	-0.07%
2019/11/06	0	0.00	1	29.75	30.05	-1	1,365	-0.07%
2019/11/05	10	31.59	10	31.80	30.65	0	1,335	0.00%
2019/11/04	5	31.10	0	0.00	30.80	5	1,280	0.39%
2019/11/01	6	29.59	6	30.72	30.70	0	1,249	0.00%
2019/10/31	2	29.80	3	29.83	29.05	-1	1,155	-0.09%
2019/10/30	2	30.50	5	29.30	30.50	-3	1,117	-0.27%
2019/10/23	1	25.55	0	0.00	25.35	1	956	0.10%
2019/10/22	0	0.00	2	25.65	25.50	-2	953	-0.21%
2019/10/17	2	26.43	0	0.00	25.80	2	946	0.21%
2019/10/07	0	0.00	1	25.20	25.00	-1	917	-0.11%
2019/10/04	1	25.20	0	0.00	25.20	1	916	0.11%
2019/09/26	0	0.00	8	25.40	25.35	-8	900	-0.89%
2019/09/25	0	0.00	12	25.22	25.20	-12	895	-1.34%
2019/09/17	5	26.30	10	26.30	26.25	-5	847	-0.59%
2019/09/12	0	0.00	0.2	27.00	27.10	-0.2	820	-0.03%
2019/09/11	0	0.00	1	26.75	26.85	-1	744	-0.13%
2019/09/10	1	27.00	1	26.80	27.20	0	727	0.00%
2019/09/09	0	0.00	7	26.40	27.20	-7	719	-0.97%
2019/09/06	0	0.00	1	26.70	26.75	-1	702	-0.14%
2019/09/05	1	27.20	8	26.73	26.55	-7	696	-1.00%
2019/09/04	3	26.33	2	26.10	26.30	1	681	0.15%
2019/09/03	1	26.35	0	0.00	26.70	1	670	0.15%
2019/09/02	0	0.00	3	27.68	27.35	-3	658	-0.46%
2019/08/29	3	27.07	4	27.28	26.90	-1	633	-0.16%
2019/08/28	3	26.82	0	0.00	27.20	3	613	0.49%
2019/08/26	2	28.00	0	0.00	28.60	2	503	0.40%
2019/08/22	0	0.00	1	27.05	27.15	-1	430	-0.23%
2019/08/21	1	26.65	5	26.49	26.35	-4	398	-1.00%
2019/08/20	10	25.65	0	0.00	25.65	10	315	3.17%
2019/08/19	24	24.03	7	23.64	23.35	17	295	5.75%
2019/08/16	5	23.70	5	25.40	23.85	0	271	0.00%
2019/08/15	20	22.50	0	0.00	23.10	20	216	9.24%
2019/08/14	1	22.85	0	0.00	23.00	1	200	0.50%
2019/08/13	1	22.40	0	0.00	22.20	1	158	0.63%
2019/08/08	0	0.00	18	19.87	19.95	-18	97	-18.47%
2019/08/07	0	0.00	18	20.12	20.00	-18	97	-18.52%
2019/08/06	0	0.00	14	20.21	20.25	-14	96	-14.50%
2019/08/05	0	0.00	8	19.79	20.20	-8	95	-8.35%
2019/08/02	0	0.00	6	19.80	19.80	-6	97	-6.13%
2019/07/29	0	0.00	3	19.42	20.15	-3	99	-3.01%
2019/07/23	0	0.00	2	18.60	18.60	-2	98	-2.02%
2019/07/19	2	18.45	0	0.00	18.50	2	103	1.94%
2019/07/09	4	19.53	4	20.50	19.35	0	144	0.00%
2019/07/04	2	18.80	0	0.00	18.95	2	210	0.95%
2019/07/02	2	18.75	0	0.00	18.90	2	217	0.92%
2019/07/01	2	18.90	0	0.00	19.20	2	219	0.91%
2019/06/27	2	18.65	0	0.00	18.65	2	226	0.88%
2019/06/26	2	18.70	0	0.00	19.00	2	229	0.87%
2019/06/25	2	18.70	0	0.00	18.70	2	235	0.85%
2019/06/13	0	0.00	2	18.30	18.60	-2	272	-0.73%
2019/06/12	0	0.00	2	18.05	18.05	-2	279	-0.72%
2019/06/11	0	0.00	1	18.10	17.85	-1	280	-0.36%
2019/06/10	3	17.65	9	17.87	17.80	-6	280	-2.14%
2019/06/06	0	0.00	1	18.05	18.05	-1	278	-0.36%
2019/06/04	2	18.00	0	0.00	18.05	2	284	0.70%
2019/05/31	4	18.00	0	0.00	18.15	4	287	1.39%
2019/05/30	1	17.95	0	0.00	18.00	1	289	0.35%
2019/05/29	0	0.00	1	18.05	18.00	-1	289	-0.35%
2019/05/27	1	17.95	0	0.00	18.10	1	289	0.35%
2019/05/13	10	18.38	1	19.00	18.10	9	298	3.02%
2019/05/10	4	18.83	0	0.00	19.00	4	296	1.35%
2019/05/08	0	0.00	6	20.58	20.50	-6	284	-2.11%
2019/05/06	4	20.23	1	20.65	20.40	3	282	1.06%
2019/05/03	2	20.60	6	20.61	20.65	-4	280	-1.43%
2019/05/02	0	0.00	1	20.65	20.60	-1	280	-0.36%
2019/04/30	16	19.86	0	0.00	20.45	16	279	5.72%
2019/04/29	4	20.85	10	21.06	20.55	-6	274	-2.19%
2019/04/24	3	20.85	0	0.00	21.00	3	268	1.12%
2019/04/23	2	20.75	0	0.00	21.05	2	266	0.75%
2019/04/18	18	21.24	1	20.85	20.90	17	264	6.44%
2019/04/15	6	21.60	0	0.00	21.55	6	240	2.49%
2019/04/11	4	22.73	11	23.30	21.90	-7	224	-3.12%
2019/04/09	0	0.00	14	20.41	20.40	-14	165	-8.47%
2019/04/03	18	19.67	0	0.00	19.45	18	156	11.50%
2019/04/02	16	19.76	0	0.00	19.85	16	154	10.34%
2019/04/01	4	19.65	0	0.00	19.75	4	153	2.61%
2019/03/27	0	0.00	1	20.70	19.90	-1	136	-0.73%
2019/03/26	0	0.00	8	19.23	19.65	-8	121	-6.60%
2019/03/22	2	18.10	2	18.35	18.10	0	105	0.00%
2019/03/21	2	18.00	0	0.00	18.10	2	104	1.91%
2019/03/15	0	0.00	5	18.29	18.20	-5	100	-4.97%
2019/03/14	3	17.35	0	0.00	17.55	3	90	3.30%
2019/03/13	3	17.70	0	0.00	17.35	3	90	3.33%
2019/03/11	2	18.05	0	0.00	17.85	2	88	2.26%
2019/03/07	0	0.00	9	17.35	17.40	-9	83	-10.82%
2019/03/06	9	17.80	0	0.00	17.60	9	82	10.98%
2018/12/13	0	0.00	1	16.45	16.40	-1	82	-1.22%
2018/11/19	2	16.68	1	16.10	16.10	1	252	0.40%
2018/09/17	1	15.90	0	0.00	15.80	1	272	0.37%
2018/08/30	7	17.76	5	17.80	17.30	2	218	0.92%
2018/08/27	1	17.55	2	17.45	17.45	-1	181	-0.55%
2018/08/24	7	18.31	5	19.25	18.10	2	164	1.22%
2018/08/23	0	0.00	4	16.90	17.50	-4	98	-4.04%
2018/08/15	4	16.33	0	0.00	16.35	4	69	5.74%
2018/08/14	0	0.00	1	16.25	16.00	-1	55	-1.79%
2018/06/20	0	0.00	1	14.70	15.00	-1	53	-1.86%
2018/01/29	0	0.00	4	14.35	14.35	-4	51	-7.69%