敦南 (5305)-元大-大雅券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/11/19	0	0.00	0.5	42.25	42.25	-0.5	941	-0.05%
2020/09/28	0	0.00	0.9	41.95	42.00	-0.9	620	-0.14%
2020/09/25	0	0.00	2.3	42.00	42.00	-2.3	577	-0.39%
2020/09/24	2	42.00	0	0.00	42.00	2	532	0.38%
2020/09/16	0	0.00	9	39.25	39.30	-9	357	-2.52%
2020/08/27	1	39.00	1	38.90	38.90	0	331	0.00%
2020/08/14	0	0.00	0.2	39.65	39.85	-0.2	429	-0.05%
2020/07/17	0	0.00	1	40.85	40.80	-1	486	-0.21%
2020/07/07	1	40.95	0	0.00	40.90	1	523	0.19%
2020/07/01	0	41.10	0	0.00	41.05	0	526	0.00%
2020/06/12	0	0.00	1	41.50	41.45	-1	571	-0.17%
2020/06/10	0	0.00	5	41.40	41.50	-5	578	-0.86%
2020/06/08	0	0.00	1	41.55	41.50	-1	603	-0.17%
2020/06/05	0	0.00	2	41.65	41.55	-2	602	-0.33%
2020/06/04	3	41.65	1	41.65	41.55	2	606	0.33%
2020/06/02	0	0.00	1	41.80	41.70	-1	603	-0.17%
2020/05/29	1	41.70	2	41.80	41.30	-1	600	-0.17%
2020/05/28	2	41.65	0	0.00	41.70	2	557	0.36%
2020/05/25	0	0.00	1	41.75	41.45	-1	542	-0.18%
2020/05/18	2	41.65	0	0.00	41.70	2	510	0.39%
2020/03/26	0	0.00	1	39.45	39.50	-1	496	-0.20%
2020/03/12	0	0.00	3	40.30	40.25	-3	421	-0.71%
2020/03/06	0	0.00	1	40.75	40.75	-1	396	-0.25%
2020/02/19	0	0.00	51	41.05	41.10	-51	630	-8.09%
2020/02/18	0	0.00	18	41.05	41.05	-18	636	-2.83%
2020/02/17	0	0.00	31	41.00	41.00	-31	656	-4.73%
2020/02/13	0	0.00	2	40.90	40.95	-2	681	-0.29%
2020/01/30	0	0.00	12	40.85	40.90	-12	796	-1.51%
2020/01/08	2	41.15	0	0.00	41.10	2	739	0.27%
2019/12/11	1	39.60	1	39.60	39.60	0	910	0.00%
2019/11/04	0	0.00	3	41.60	41.65	-3	1,582	-0.19%
2019/11/01	3	41.70	0	0.00	41.70	3	1,536	0.20%
2019/10/25	0	0.00	1	41.20	41.25	-1	1,578	-0.06%
2019/10/23	0	0.00	14	41.20	41.15	-14	1,621	-0.86%
2019/10/09	0	0.00	3	41.15	41.15	-3	1,676	-0.18%
2019/10/08	0	0.00	1	41.15	41.15	-1	1,702	-0.06%
2019/09/27	0	0.00	2.1	41.20	41.15	-2.1	2,117	-0.10%
2019/09/20	0	0.00	1	41.20	41.20	-1	2,367	-0.04%
2019/09/19	0	0.00	1	41.15	41.15	-1	2,384	-0.04%
2019/09/18	0	0.00	5	41.10	41.10	-5	2,457	-0.20%
2019/09/17	0	0.00	0.4	41.05	41.05	-0.4	2,557	-0.02%
2019/09/12	0	0.00	2	41.05	41.05	-2	2,842	-0.07%
2019/09/06	0	0.00	1	41.05	41.05	-1	2,917	-0.03%
2019/08/23	0	0.00	2	41.03	41.05	-2	2,779	-0.07%
2019/08/20	0	0.00	0.7	40.80	40.85	-0.7	2,688	-0.03%
2019/08/16	1	40.85	2	40.88	40.85	-1	2,574	-0.04%
2019/08/15	1	40.70	0	0.00	40.75	1	2,530	0.04%
2019/08/14	2	40.58	95	40.59	40.60	-93	2,465	-3.77%
2019/08/12	0	0.00	3	35.30	35.30	-3	2,142	-0.14%
2019/08/07	0	0.00	11	32.14	32.10	-11	2,130	-0.52%
2019/08/02	10	31.15	0	0.00	31.20	10	2,162	0.46%
2019/07/30	20	31.93	0	0.00	31.85	20	2,198	0.91%
2019/07/26	1	31.85	0	0.00	32.35	1	2,194	0.05%
2019/07/25	12	32.44	6	32.43	32.45	6	2,177	0.28%
2019/07/24	11	33.47	0	0.00	33.10	11	2,154	0.51%
2019/07/23	0	0.00	1	33.60	33.70	-1	2,139	-0.05%
2019/07/22	0	0.00	2	33.05	32.95	-2	2,126	-0.09%
2019/07/18	12	32.55	1	32.35	32.35	11	2,112	0.52%
2019/07/17	1	32.90	4	32.85	32.95	-3	2,107	-0.14%
2019/07/16	15	32.92	1	32.80	32.80	14	2,103	0.67%
2019/07/15	20	33.33	3	33.35	33.30	17	2,090	0.81%
2019/07/12	8	33.28	2	33.10	33.20	6	2,091	0.29%
2019/07/11	2	33.13	1	33.50	33.20	1	2,072	0.05%
2019/07/10	1	34.65	6	34.99	34.85	-5	2,024	-0.25%
2019/07/09	0	0.00	1	35.00	34.30	-1	1,944	-0.05%
2019/07/08	1	34.30	1	34.00	34.20	0	1,885	0.00%
2019/07/05	2	34.43	1	34.35	34.45	1	1,875	0.05%
2019/07/04	1	33.00	7	33.88	35.10	-6	1,887	-0.32%
2019/07/03	7	32.94	24	32.58	32.65	-17	1,782	-0.95%
2019/07/02	7	32.35	33	31.94	32.25	-26	1,726	-1.51%
2019/07/01	2	30.80	1	31.20	31.30	1	1,681	0.06%
2019/06/28	1	30.20	0	0.00	30.65	1	1,652	0.06%
2019/06/27	1	30.25	7	30.23	30.25	-6	1,660	-0.36%
2019/06/26	1	29.50	0	0.00	29.55	1	1,615	0.06%
2019/06/25	1	29.30	12	29.60	29.45	-11	1,599	-0.69%
2019/06/24	15	28.73	1	29.00	28.80	14	1,531	0.91%
2019/06/21	1	29.75	11	29.57	28.65	-10	1,444	-0.69%
2019/06/20	11	28.69	2	28.70	28.90	9	1,237	0.73%
2019/06/19	10	28.64	10	29.30	29.30	0	1,211	0.00%
2019/06/18	7	29.15	0	0.00	29.00	7	1,172	0.60%
2019/06/14	0	0.00	1	30.20	30.20	-1	1,187	-0.08%
2019/06/11	0	0.00	2	30.25	30.10	-2	1,412	-0.14%
2019/06/06	1	29.50	0	0.00	29.20	1	1,450	0.07%
2019/06/05	1	29.85	0	0.00	29.70	1	1,458	0.07%
2019/05/29	10	29.75	0	0.00	29.50	10	1,483	0.67%
2019/05/17	20	31.18	0	0.00	30.60	20	1,969	1.02%
2019/05/13	10	32.00	0	0.00	31.35	10	2,454	0.41%
2019/05/10	0	0.00	2.8	32.58	32.40	-2.8	2,541	-0.11%
2019/05/09	2	32.60	9	32.40	31.50	-7	2,525	-0.28%
2019/05/08	0	0.00	1	33.60	33.85	-1	2,492	-0.04%
2019/05/07	10	34.05	0	0.00	34.00	10	2,511	0.40%
2019/05/06	2	33.98	0	0.00	33.85	2	2,648	0.08%
2019/05/03	1	34.80	0	0.00	34.90	1	2,685	0.04%
2019/05/02	0	0.00	1	35.05	35.00	-1	2,678	-0.04%
2019/04/29	1	34.25	0	0.00	33.90	1	2,745	0.04%
2019/04/26	3	35.02	0	0.00	34.85	3	2,737	0.11%
2019/04/25	2	35.08	0	0.00	35.85	2	2,792	0.07%
2019/04/24	2	35.15	0	0.00	35.35	2	2,809	0.07%
2019/04/23	1	35.80	0	0.00	35.65	1	2,813	0.04%
2019/04/22	0	0.00	1	36.30	36.10	-1	2,809	-0.04%
2019/04/19	1	35.70	1	36.05	35.80	0	2,805	0.00%
2019/04/18	5	35.56	0	0.00	35.40	5	2,806	0.18%
2019/04/17	1	36.10	1	36.40	36.15	0	2,802	0.00%
2019/04/16	0	0.00	1	36.30	36.35	-1	2,797	-0.04%
2019/04/12	1	36.00	0	0.00	35.55	1	2,801	0.04%
2019/04/11	0	0.00	13	36.39	36.30	-13	2,800	-0.46%
2019/04/10	16	37.16	1	37.25	37.20	15	2,775	0.54%
2019/04/09	3	36.20	3	36.00	36.40	0	2,708	0.00%
2019/04/03	5	35.50	1	35.70	35.75	4	2,668	0.15%
2019/04/02	0	0.00	2	35.03	35.10	-2	2,672	-0.07%
2019/04/01	2	33.90	14	33.89	34.55	-12	2,661	-0.45%
2019/03/29	12	35.13	0	0.00	34.85	12	2,607	0.46%
2019/03/26	0	0.00	12	35.54	35.45	-12	2,618	-0.46%
2019/03/25	10	36.20	1	35.80	36.00	9	2,597	0.35%
2019/03/22	0	0.00	4	35.48	35.40	-4	2,547	-0.16%
2019/03/21	4	35.18	1	35.10	35.30	3	2,543	0.12%
2019/03/20	3	34.18	0	0.00	34.70	3	2,542	0.12%
2019/03/18	9	35.82	0	0.00	35.20	9	2,520	0.36%
2019/03/15	2	35.70	1	35.80	35.15	1	2,419	0.04%
2019/03/12	0	0.00	1	34.00	33.80	-1	2,343	-0.04%
2019/03/07	0	0.00	1	34.50	33.95	-1	2,501	-0.04%
2019/03/05	1	34.75	0	0.00	34.40	1	2,542	0.04%
2019/03/04	1	35.15	0	0.00	35.00	1	2,551	0.04%
2019/02/27	0	0.00	1	34.80	35.05	-1	2,543	-0.04%
2019/02/25	2	35.28	5	35.30	35.30	-3	2,524	-0.12%
2019/02/21	45	33.97	41	34.57	34.30	4	2,384	0.17%
2019/02/20	1	33.10	0	0.00	32.70	1	2,317	0.04%
2019/02/19	1	33.45	2	32.85	32.90	-1	2,366	-0.04%
2019/02/15	4	33.38	0	0.00	33.40	4	2,325	0.17%
2019/02/14	3	32.35	4	32.23	32.50	-1	2,165	-0.05%
2019/02/13	6	31.98	1	32.00	32.10	5	2,114	0.24%
2019/02/12	1	30.60	11	31.56	32.05	-10	2,002	-0.50%
2019/02/11	11	30.38	4	30.25	30.85	7	1,884	0.37%
2019/01/30	3	29.33	0	0.00	29.15	3	1,791	0.17%
2019/01/25	0	0.00	5	29.20	29.40	-5	1,753	-0.29%
2019/01/23	1	27.90	0	0.00	27.90	1	1,577	0.06%
2019/01/21	0	0.00	0.2	28.45	28.60	-0.2	1,556	-0.01%
2019/01/17	30	28.12	25	27.80	27.20	5	1,508	0.33%
2019/01/15	0.2	26.60	0	0.00	26.75	0.2	1,419	0.01%
2019/01/08	1	26.55	1	26.85	26.65	0	1,494	0.00%
2019/01/03	0	0.00	2	26.20	25.60	-2	1,539	-0.13%
2018/12/28	0	0.00	1	27.05	26.90	-1	1,543	-0.06%
2018/12/24	3	27.35	0	0.00	27.80	3	1,535	0.20%
2018/12/19	0	0.00	5	27.54	27.50	-5	1,502	-0.33%
2018/12/14	0	0.00	1	27.65	27.70	-1	1,499	-0.07%
2018/12/06	0	0.00	1	29.05	29.00	-1	1,456	-0.07%
2018/12/05	0	0.00	5	31.25	31.35	-5	1,442	-0.35%
2018/12/03	0	0.00	1	32.95	33.00	-1	1,445	-0.07%
2018/11/30	6	31.08	1	30.55	31.50	5	1,375	0.36%
2018/11/29	0	0.00	1	30.55	29.50	-1	1,272	-0.08%
2018/11/28	0	0.00	1	29.20	29.15	-1	1,248	-0.08%
2018/11/26	0	0.00	1	28.00	27.85	-1	1,244	-0.08%
2018/11/21	0	0.00	1	29.15	29.25	-1	1,228	-0.08%
2018/11/19	0	0.00	2	30.68	30.70	-2	1,203	-0.17%
2018/11/16	1	28.00	54	29.72	29.75	-53	1,130	-4.69%
2018/11/13	0	0.00	1	27.50	27.90	-1	1,048	-0.10%
2018/11/12	1	28.25	5	27.62	28.15	-4	1,039	-0.38%
2018/11/09	2	26.60	0	0.00	27.25	2	1,023	0.20%
2018/11/08	2	26.90	0	0.00	26.30	2	1,041	0.19%
2018/11/05	0	0.00	2	26.20	26.20	-2	1,070	-0.19%
2018/11/02	0	0.00	2	26.00	26.00	-2	1,090	-0.18%
2018/11/01	6	25.10	8	24.91	24.85	-2	1,087	-0.18%
2018/10/29	3	23.20	0	0.00	23.15	3	1,110	0.27%
2018/10/26	0	0.00	1	23.15	23.30	-1	1,143	-0.09%
2018/10/25	1	23.40	0	0.00	22.95	1	1,149	0.09%
2018/10/23	52	25.09	0	0.00	25.00	52	1,158	4.49%
2018/10/19	0	0.00	1	24.70	25.50	-1	1,202	-0.08%
2018/10/15	0	0.00	1	24.50	24.60	-1	1,201	-0.08%
2018/10/11	0	0.00	1	23.85	23.80	-1	1,209	-0.08%
2018/10/09	5	27.35	0	0.00	26.40	5	1,186	0.42%
2018/09/28	0	0.00	3	29.90	29.85	-3	1,382	-0.22%
2018/09/27	2	30.25	0	0.00	29.95	2	1,418	0.14%
2018/09/25	0	0.00	1	29.90	29.85	-1	1,634	-0.06%
2018/09/12	1	29.80	0	0.00	28.75	1	2,347	0.04%
2018/09/07	3	31.30	1	31.70	31.00	2	2,664	0.08%
2018/08/31	1	35.10	0	0.00	35.05	1	2,990	0.03%
2018/08/30	3	35.45	1	36.30	35.45	2	3,077	0.06%
2018/08/27	0	0.00	8	34.60	35.40	-8	3,427	-0.23%
2018/08/23	0	0.00	2	34.55	34.55	-2	3,853	-0.05%
2018/08/20	1	34.60	0	0.00	34.00	1	3,970	0.03%
2018/08/16	2	34.05	0	0.00	34.90	2	3,976	0.05%
2018/08/13	0	0.00	1	37.25	36.50	-1	3,956	-0.03%
2018/08/09	3	39.95	0	0.00	40.00	3	3,974	0.08%
2018/08/08	0	0.00	8	41.23	41.30	-8	3,992	-0.20%
2018/08/07	0	0.00	1	41.00	40.80	-1	3,997	-0.03%
2018/08/03	0	0.00	2	40.83	41.10	-2	4,011	-0.05%
2018/08/02	0	0.00	1	40.60	40.30	-1	4,040	-0.02%
2018/08/01	0	0.00	1	40.00	40.80	-1	4,042	-0.02%
2018/07/27	0	0.00	2	40.95	40.80	-2	4,072	-0.05%
2018/07/23	1	39.00	0	0.00	38.35	1	4,043	0.02%
2018/07/20	1	40.05	3	40.07	39.75	-2	4,030	-0.05%
2018/07/19	13	41.75	0	0.00	41.90	13	4,017	0.32%
2018/07/18	1	41.30	0	0.00	41.55	1	4,024	0.02%
2018/07/16	4	42.60	0.5	42.80	42.60	3.5	4,056	0.09%
2018/07/13	2	42.70	0	0.00	42.55	2	4,118	0.05%
2018/07/12	1	41.85	0	0.00	43.10	1	4,091	0.02%
2018/07/11	1	43.05	2	43.50	42.60	-1	4,071	-0.02%
2018/07/09	0	0.00	3	41.40	41.90	-3	4,009	-0.07%
2018/07/06	3	41.30	0	0.00	40.95	3	3,997	0.08%
2018/07/04	4	43.51	1	44.05	42.55	3	3,929	0.08%
2018/07/03	24	45.28	23	45.70	44.00	1	3,904	0.03%
2018/07/02	48	44.07	54	45.01	45.10	-6	3,776	-0.16%
2018/06/29	5	42.87	2	43.30	42.65	3	3,662	0.08%
2018/06/28	9	43.73	0	0.00	43.00	9	3,666	0.25%
2018/06/27	12	45.35	11	45.38	44.75	1	3,672	0.03%
2018/06/26	12	44.52	15	44.44	44.55	-3	3,615	-0.08%
2018/06/25	2	44.85	7	45.34	45.45	-5	3,626	-0.14%
2018/06/22	9	45.46	11.1	45.53	44.25	-2.1	3,680	-0.06%
2018/06/21	4	45.28	61	45.72	45.40	-57	3,629	-1.57%
2018/06/20	29	46.12	17	45.21	44.90	12	3,522	0.34%
2018/06/19	1	44.90	1	45.00	44.90	0	3,378	0.00%
2018/06/15	4	44.13	0	0.00	43.90	4	3,417	0.12%
2018/06/14	4	44.40	0	0.00	44.50	4	3,345	0.12%
2018/06/13	1	43.55	14	44.31	43.65	-13	3,310	-0.39%
2018/06/12	23	44.52	8	44.47	44.65	15	3,289	0.46%
2018/06/11	33	44.54	15	44.40	44.40	18	3,190	0.56%
2018/06/08	16	42.20	10	42.63	41.65	6	3,038	0.20%
2018/06/07	8	43.67	28	43.60	42.30	-20	3,005	-0.67%
2018/06/06	22	45.44	18	45.14	44.80	4	2,932	0.14%
2018/06/05	16	45.37	1	44.80	45.55	15	2,900	0.52%
2018/06/04	19	45.74	4	47.06	46.20	15	2,827	0.53%
2018/06/01	6	44.17	15.4	44.67	44.70	-9.4	2,649	-0.35%
2018/05/31	10	42.18	11	42.52	43.25	-1	2,387	-0.04%
2018/05/30	8	39.13	0	0.00	39.55	8	2,230	0.36%
2018/05/29	10	40.45	0	0.00	40.25	10	2,217	0.45%
2018/05/25	12	39.18	0	0.00	39.30	12	2,141	0.56%
2018/05/24	2	38.90	1	39.30	38.85	1	2,146	0.05%
2018/05/23	0	0.00	2	39.30	39.30	-2	2,158	-0.09%
2018/05/22	1	38.50	0	0.00	38.70	1	2,159	0.05%
2018/05/18	0	0.00	1	39.35	39.05	-1	2,173	-0.05%
2018/05/17	1	38.30	0.7	38.50	38.20	0.3	2,187	0.01%
2018/05/16	0	0.00	1	39.40	39.10	-1	2,197	-0.05%
2018/05/15	1	38.75	1.7	39.07	38.80	-0.7	2,184	-0.03%
2018/05/11	1	38.70	0	0.00	38.25	1	2,242	0.04%
2018/05/10	0	0.00	8	39.48	39.60	-8	2,220	-0.36%
2018/05/09	5	38.43	6	38.21	38.80	-1	2,190	-0.05%
2018/05/07	2	36.55	0	0.00	36.90	2	2,194	0.09%
2018/05/04	2	36.25	0	0.00	35.65	2	2,228	0.09%
2018/05/03	1	36.90	2	37.45	36.90	-1	2,209	-0.05%
2018/04/26	0	0.00	2	37.75	37.20	-2	2,292	-0.09%
2018/04/25	2	38.08	0	0.00	38.00	2	2,300	0.09%
2018/04/24	1	37.95	0	0.00	38.05	1	2,344	0.04%
2018/04/23	0	0.00	1	39.10	38.80	-1	2,402	-0.04%
2018/04/20	1	39.20	0	0.00	39.25	1	2,622	0.04%
2018/04/19	0	0.00	6	40.38	41.00	-6	2,594	-0.23%
2018/04/17	1	37.80	2	37.85	37.80	-1	2,593	-0.04%
2018/04/16	0	0.00	1	38.60	38.80	-1	2,612	-0.04%
2018/04/12	5	39.20	0	0.00	38.85	5	2,735	0.18%
2018/04/11	0	0.00	9	39.19	39.15	-9	2,802	-0.32%
2018/04/10	2	38.93	7	39.05	39.00	-5	2,907	-0.17%
2018/04/09	10	38.80	0	0.00	38.40	10	2,956	0.34%
2018/04/02	6	40.22	3	39.75	39.70	3	3,178	0.09%
2018/03/31	6	41.39	5	40.60	40.50	1	3,285	0.03%
2018/03/30	1	42.15	1	42.50	41.90	0	3,323	0.00%
2018/03/29	0	0.00	2	41.90	42.10	-2	3,285	-0.06%
2018/03/28	2	42.93	1	42.15	41.95	1	3,252	0.03%
2018/03/27	5	43.95	5	42.37	44.10	0	3,168	0.00%
2018/03/26	0	0.00	3	40.25	40.10	-3	3,051	-0.10%
2018/03/23	5	39.60	0	0.00	39.15	5	3,039	0.16%
2018/03/22	5	42.32	3	43.10	41.00	2	3,030	0.07%
2018/03/21	5	40.73	24	41.57	41.75	-19	3,047	-0.62%
2018/03/19	3	40.52	0	0.00	40.05	3	3,107	0.10%
2018/03/16	1	39.60	1	40.15	40.50	0	3,184	0.00%
2018/03/15	4	39.59	1	39.85	39.70	3	3,225	0.09%
2018/03/14	12	39.35	10	39.49	39.65	2	3,266	0.06%
2018/03/13	0	0.00	2	39.25	39.20	-2	3,304	-0.06%
2018/03/12	0	0.00	3	38.90	38.90	-3	3,343	-0.09%
2018/03/09	30	40.47	21	40.92	39.30	9	3,536	0.25%
2018/03/08	4	39.40	0	0.00	39.45	4	3,543	0.11%
2018/03/07	0	0.00	4	38.70	38.65	-4	3,601	-0.11%
2018/03/06	0	0.00	1	39.00	39.15	-1	3,725	-0.03%
2018/03/05	0	0.00	2	38.85	38.45	-2	3,872	-0.05%
2018/03/02	2	39.75	0	0.00	39.50	2	4,090	0.05%
2018/02/27	0	0.00	1	39.15	39.55	-1	5,221	-0.02%
2018/02/23	1	39.90	0	0.00	39.80	1	5,602	0.02%
2018/02/22	0	0.00	3	38.33	38.45	-3	5,718	-0.05%
2018/02/12	3	36.67	0	0.00	36.70	3	5,820	0.05%
2018/02/09	3	36.55	2	36.20	36.20	1	5,874	0.02%
2018/02/07	0	0.00	7	40.50	39.50	-7	5,814	-0.12%
2018/02/06	1	42.85	0	0.00	39.60	1	5,811	0.02%
2018/02/05	1	43.10	0	0.00	43.95	1	5,801	0.02%
2018/02/02	0	0.00	3	44.40	44.05	-3	5,811	-0.05%
2018/01/31	8	44.78	0	0.00	44.60	8	5,916	0.14%
2018/01/30	1	44.70	0	0.00	45.20	1	6,092	0.02%
2018/01/29	1	45.70	4	45.43	46.00	-3	6,169	-0.05%
2018/01/26	2	44.20	0	0.00	44.45	2	6,158	0.03%
2018/01/25	4	44.48	0	0.00	44.65	4	6,161	0.06%
2018/01/24	7	44.41	4	44.56	45.05	3	6,171	0.05%
2018/01/22	0	0.00	11	44.09	45.65	-11	6,216	-0.18%
2018/01/19	1	44.50	0	0.00	44.30	1	6,369	0.02%
2018/01/18	1	44.30	0	0.00	44.00	1	6,467	0.02%
2018/01/17	3	46.08	1	46.50	45.30	2	6,563	0.03%
2018/01/16	4	46.60	18	46.18	47.00	-14	6,500	-0.22%
2018/01/15	0	0.00	1	44.10	44.00	-1	6,311	-0.02%
2018/01/12	4	44.88	2	45.08	44.05	2	6,339	0.03%
2018/01/11	3	44.12	1	45.00	44.80	2	6,376	0.03%
2018/01/10	7	44.37	0	0.00	44.10	7	6,377	0.11%
2018/01/09	2	44.00	17	44.79	44.00	-15	6,385	-0.23%
2018/01/08	11	43.36	0	0.00	43.35	11	6,398	0.17%
2018/01/05	6	44.04	3	45.10	43.30	3	6,501	0.05%
2018/01/04	1	45.35	14	45.36	45.30	-13	6,658	-0.20%
2018/01/03	3	44.10	1	44.00	44.35	2	6,590	0.03%
2018/01/02	18	44.58	18	44.38	43.80	0	6,544	0.00%