光聯 (5315)-元大-大雅券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
17.70
漲跌
▼0.30
漲幅
-1.67%
成交量
300張
產業
上櫃光電類股▼3.71%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	18.40	18.35	-1	550	-0.18%
2024/03/28	0	0.00	6	18.45	18.30	-6	549	-1.09%
2024/03/27	0	0.00	17	18.15	18.15	-17	546	-3.11%
2024/03/26	0	0.00	7	18.19	18.15	-7	544	-1.28%
2024/03/25	0	0.00	16	18.35	18.30	-16	541	-2.96%
2024/03/20	1	18.65	0	0.00	18.65	1	530	0.19%
2024/03/18	0	18.75	0	0.00	18.55	0	528	0.00%
2024/03/15	2	18.70	0	0.00	18.55	2	528	0.38%
2024/03/14	0	18.55	11	18.50	18.65	-11	527	-2.09%
2024/03/13	5	18.60	16	18.72	18.55	-11	526	-2.09%
2024/03/11	0	18.70	0	0.00	18.80	0	522	0.00%
2024/03/07	1	18.80	0	0.00	18.75	1	518	0.19%
2024/03/06	0	0.00	1	18.80	18.80	-1	513	-0.19%
2024/03/04	0	0.00	20	19.00	18.90	-20	495	-4.03%
2024/02/29	30	19.70	32	19.53	19.45	-2	470	-0.42%
2024/02/27	2	19.83	0	0.00	19.55	2	462	0.43%
2024/02/26	18	19.91	0	0.00	19.90	18	435	4.13%
2024/02/23	40	20.36	21	19.99	20.00	19	411	4.62%
2024/02/22	35	19.45	11	19.89	20.25	24	331	7.25%
2024/02/21	5	18.42	0	19.00	18.45	5	181	2.76%
2024/02/20	12	18.40	0	0.00	18.35	12	177	6.75%
2024/02/16	0	0.00	1	18.30	18.25	-1	170	-0.59%
2024/02/02	1	18.20	0	0.00	18.25	1	164	0.61%
2024/01/30	16	18.22	0	0.00	18.35	16	160	9.95%
2024/01/29	0	0.00	1	18.30	18.20	-1	158	-0.63%
2024/01/25	8	18.65	16	18.90	18.50	-8	159	-5.00%
2024/01/23	7	18.10	0	0.00	18.05	7	126	5.55%
2024/01/22	10	18.10	0	0.00	18.25	10	124	8.05%
2024/01/10	1	17.80	0	0.00	17.90	1	119	0.84%
2024/01/09	5	17.93	0	0.00	17.90	5	119	4.18%
2023/12/25	0	18.50	0	0.00	18.15	0	139	0.00%
2023/12/20	5	18.10	0	0.00	18.10	5	140	3.55%
2023/11/20	0	0.00	2	18.00	18.10	-2	151	-1.32%
2023/11/03	5	17.73	0	0.00	17.75	5	171	2.91%
2023/10/31	6	17.95	0	0.00	17.80	6	169	3.54%
2023/10/26	3	17.95	0	0.00	18.05	3	198	1.51%
2023/10/25	0	0.00	1	18.05	18.15	-1	199	-0.50%
2023/10/24	1	17.90	0	0.00	18.00	1	202	0.49%
2023/10/20	1	17.75	0	0.00	17.75	1	207	0.48%
2023/10/19	0	0.00	1	17.80	17.85	-1	212	-0.47%
2023/10/06	10	17.80	0	0.00	17.90	10	241	4.14%
2023/09/26	7	18.75	0	0.00	18.80	7	286	2.45%
2023/09/19	1	18.90	0	0.00	19.10	1	345	0.29%
2023/08/22	9	18.50	0	0.00	18.50	9	420	2.14%
2023/08/08	5	18.90	0	0.00	18.95	5	450	1.11%
2023/08/04	0	0.00	0	19.05	19.00	0	468	0.00%
2023/08/02	3	18.80	0	0.00	18.85	3	507	0.59%
2023/07/28	2	19.70	0	0.00	19.75	2	526	0.38%
2023/07/19	2	19.50	0	0.00	19.60	2	565	0.35%
2023/07/12	0	0.00	5	19.97	19.95	-5	627	-0.80%
2023/06/30	1	22.00	0	0.00	22.15	1	635	0.16%
2023/06/28	0	0.00	10	22.25	22.20	-10	678	-1.47%
2023/06/27	5	22.30	0	0.00	22.20	5	683	0.73%
2023/06/16	5	22.10	0	0.00	22.10	5	716	0.70%
2023/06/05	0	0.00	0.1	21.95	21.85	-0.1	919	-0.01%
2023/06/02	0	0.00	0.1	21.90	21.95	-0.1	940	-0.01%
2023/05/31	0.2	22.00	0	0.00	22.00	0.2	1,023	0.01%
2023/05/30	0	0.00	8	21.65	21.65	-8	1,055	-0.76%
2023/05/26	0	0.00	0.1	21.45	21.45	-0.1	1,133	-0.01%
2023/05/25	0	0.00	0.1	21.50	21.65	-0.1	1,161	-0.01%
2023/05/23	0.1	21.65	0	0.00	21.65	0.1	1,205	0.01%
2023/05/19	2	21.25	0.2	21.25	21.25	1.9	1,233	0.15%
2023/05/18	0.1	21.50	5	21.35	21.25	-5	1,248	-0.40%
2023/05/17	0.1	21.30	11	21.20	21.20	-10.9	1,256	-0.87%
2023/05/09	0	21.50	0	0.00	21.30	0	1,341	0.00%
2023/05/08	0	22.35	0	0.00	22.35	0	1,322	0.00%
2023/05/05	0	23.60	0	0.00	23.25	0	1,302	0.00%
2023/05/04	0	0.00	0.1	23.30	23.50	-0.1	1,318	0.00%
2023/05/02	0	0.00	5	23.46	23.40	-5	1,325	-0.38%
2023/04/28	0	0.00	2	23.15	23.15	-2	1,331	-0.15%
2023/04/26	0	0.00	0	22.70	22.85	0	1,323	0.00%
2023/04/24	0	22.85	0	0.00	23.00	0	1,296	0.00%
2023/04/19	0	0.00	5	23.70	23.75	-5	1,262	-0.40%
2023/04/18	0	0.00	0.1	23.35	23.50	-0.1	1,240	0.00%
2023/04/17	0	0.00	0.1	23.35	23.50	-0.1	1,229	0.00%
2023/04/14	10	23.16	0.1	23.05	23.15	9.9	1,217	0.81%
2023/04/10	0	0.00	4	23.15	23.05	-4	1,169	-0.34%
2023/04/07	1	22.90	0	0.00	22.90	1	1,156	0.09%
2023/04/06	1	22.55	1	22.65	22.70	0	1,144	0.00%
2023/03/30	8	22.74	10	22.60	22.75	-2	1,112	-0.18%
2023/03/29	0	0.00	10	23.00	22.95	-10	1,080	-0.93%
2023/03/28	12	23.45	0	0.00	23.55	12	1,060	1.13%
2023/03/27	0	24.50	0.2	23.50	23.55	-0.2	1,051	-0.02%
2023/03/24	21	23.61	4	23.60	23.50	17	1,043	1.63%
2023/03/23	4	23.85	9	23.95	23.70	-5	1,039	-0.48%
2023/03/22	5	23.70	3	23.70	23.90	2	1,022	0.20%
2023/03/20	0	23.95	0	0.00	23.50	0	998	0.00%
2023/03/17	0	0.00	3	23.25	23.55	-3	989	-0.30%
2023/03/16	5	22.90	10	22.75	22.90	-5	975	-0.51%
2023/03/14	5	23.40	0	0.00	23.35	5	933	0.54%
2023/03/10	1	23.50	0.2	23.65	23.50	0.8	902	0.09%
2023/03/09	3	24.12	8.1	24.09	23.90	-5.1	873	-0.59%
2023/03/08	2	24.08	0	0.00	24.20	2	850	0.24%
2023/03/07	1	23.55	10.3	23.60	23.55	-9.3	815	-1.14%
2023/03/06	4	23.67	5	23.75	23.70	-1	790	-0.13%
2023/03/03	5.2	22.99	9	22.92	23.25	-3.8	756	-0.50%
2023/03/02	10	22.85	0	0.00	22.50	10	702	1.42%
2023/03/01	0	0.00	4	21.95	22.35	-4	666	-0.60%
2023/02/23	0	0.00	5	21.95	21.70	-5	584	-0.86%
2023/02/22	0	0.00	10	21.55	21.65	-10	553	-1.81%
2023/02/21	0	0.00	6	21.50	21.40	-6	530	-1.13%
2023/02/20	0	0.00	0.5	20.95	20.95	-0.5	506	-0.10%
2023/02/17	0	0.00	1	20.50	20.45	-1	498	-0.20%
2023/02/16	0	0.00	40	20.48	20.55	-40	486	-8.22%
2023/02/15	0	0.00	1	20.25	20.20	-1	472	-0.21%
2023/02/14	6	20.10	22	20.24	20.10	-16	460	-3.47%
2023/02/13	1	19.90	51.3	19.95	20.00	-50.3	446	-11.27%
2023/02/08	0	0.00	1	19.55	19.55	-1	402	-0.25%
2023/02/07	5	19.50	18	19.65	19.55	-13	396	-3.28%
2023/02/03	0	0.00	8	19.35	19.35	-8	367	-2.18%
2023/02/02	0	0.00	1	19.35	19.45	-1	353	-0.28%
2023/02/01	10	19.10	12	19.05	19.10	-2	332	-0.60%
2023/01/30	0	0.00	30	18.65	18.80	-30	309	-9.69%
2023/01/16	0	0.00	6	18.35	18.35	-6	291	-2.06%
2023/01/13	0	18.33	0	0.00	18.35	0	290	0.01%
2023/01/06	0	0.00	20	18.30	18.30	-20	276	-7.23%
2022/12/27	0	0.00	4	18.10	18.10	-4	271	-1.48%
2022/12/26	20	18.15	0	0.00	18.10	20	271	7.37%
2022/12/23	0	0.00	1	18.10	18.20	-1	271	-0.37%
2022/12/21	0	0.00	10	17.96	18.00	-10	271	-3.68%
2022/12/20	1	18.50	0	0.00	18.05	1	268	0.37%
2022/12/16	0	0.00	6	18.50	18.60	-6	265	-2.26%
2022/12/14	1	18.45	0	0.00	18.40	1	255	0.39%
2022/12/09	2	18.60	3	18.50	18.50	-1	247	-0.40%
2022/12/06	0	0.00	5	18.40	18.50	-5	234	-2.13%
2022/12/02	0	0.00	19	18.59	18.45	-19	226	-8.40%
2022/12/01	2	18.30	1	18.35	18.30	1	208	0.48%
2022/11/29	1	18.10	1	18.05	18.05	0	194	0.00%
2022/11/24	1	18.10	0	0.00	18.05	1	188	0.53%
2022/11/22	0	0.00	10	17.90	17.95	-10	182	-5.49%
2022/11/17	1	17.85	0	0.00	17.90	1	183	0.55%
2022/11/14	10	17.70	0	0.00	17.80	10	172	5.81%
2022/11/09	2	17.95	0	0.00	17.85	2	160	1.25%
2022/11/07	0	0.00	3	17.50	17.90	-3	137	-2.18%
2022/11/03	0	0.00	5	16.15	16.15	-5	108	-4.59%
2022/11/01	0	0.00	5	16.00	16.00	-5	115	-4.31%
2022/10/11	0	0.00	1	15.95	15.90	-1	118	-0.84%
2022/10/06	0	0.00	2	16.30	16.50	-2	118	-1.69%
2022/09/20	0	0.00	8	16.55	16.65	-8	142	-5.60%
2022/09/14	0	0.00	7	16.66	16.70	-7	149	-4.67%
2022/09/12	1	16.60	0	0.00	16.60	1	152	0.65%
2022/09/02	0	0.00	2	16.70	16.70	-2	159	-1.26%
2022/09/01	1	16.95	0	0.00	17.00	1	159	0.63%
2022/08/31	1	17.05	5	17.05	17.10	-4	159	-2.51%
2022/08/26	0	0.00	10	17.10	17.20	-10	158	-6.30%
2022/08/23	0	17.25	0	0.00	17.15	0	164	0.00%
2022/08/22	16	17.05	0	0.00	17.20	16	165	9.67%
2022/08/19	4	17.10	0	0.00	17.20	4	164	2.44%
2022/08/11	10	17.05	0	0.00	17.00	10	160	6.22%
2022/08/10	0	0.00	0	17.00	17.05	0	158	-0.03%
2022/08/05	0	0.00	5	16.00	16.25	-5	148	-3.36%
2022/07/20	0	0.00	4	15.50	15.60	-4	158	-2.52%
2022/07/14	0	0.00	10	15.25	15.35	-10	169	-5.91%
2022/07/13	10	15.15	0	0.00	15.20	10	169	5.89%
2022/07/07	0	0.00	1	15.10	15.10	-1	191	-0.52%
2022/07/06	5	15.00	0	0.00	15.05	5	192	2.60%
2022/06/24	1	17.15	0	0.00	17.10	1	169	0.59%
2022/06/22	0	0.00	0.1	17.20	17.20	-0.1	171	-0.04%
2022/06/20	4	17.30	18	17.52	17.25	-14	178	-7.85%
2022/06/17	4	17.63	0	0.00	17.60	4	182	2.20%
2022/06/14	1	17.90	0	0.00	18.05	1	184	0.54%
2022/06/13	0	0.00	1	18.05	18.05	-1	186	-0.54%
2022/06/09	1	18.15	0	0.00	18.20	1	187	0.53%
2022/06/01	32	18.05	0	0.00	18.00	32	201	15.90%
2022/05/23	0	0.00	4	17.90	17.95	-4	227	-1.75%
2022/05/09	0	0.00	2	17.80	17.60	-2	261	-0.76%
2022/04/22	4	17.50	0	17.65	17.75	4	276	1.45%
2022/04/20	2	17.60	0	0.00	17.65	2	279	0.72%
2022/04/18	2	17.50	0	0.00	17.60	2	290	0.69%
2022/04/11	13	17.65	0	0.00	17.75	13	326	3.98%
2022/04/07	3	17.95	0	0.00	17.80	3	636	0.47%
2022/03/31	7	18.20	0	0.00	18.10	7	694	1.01%
2022/03/28	4	18.15	0	0.00	18.25	4	731	0.55%
2022/03/24	1	18.50	4	18.65	18.65	-3	750	-0.40%
2022/03/23	7	18.55	0	18.55	18.55	7	757	0.92%
2022/03/18	0	18.15	0	0.00	18.15	0	819	0.00%
2022/03/10	20	18.20	0	0.00	18.20	20	1,070	1.87%
2022/03/09	0	0.00	3	18.12	18.20	-3	1,070	-0.28%
2022/03/03	0	0.00	1	18.45	18.35	-1	1,085	-0.09%
2022/02/25	2	17.73	5	17.94	18.00	-3	1,147	-0.26%
2022/02/23	0	0.00	1	17.75	17.75	-1	1,409	-0.07%
2022/02/22	1	17.55	0	0.00	17.70	1	1,461	0.07%
2022/02/16	3	17.80	4	17.90	17.85	-1	1,457	-0.07%
2022/02/14	4	17.50	0	0.00	17.50	4	1,459	0.27%
2022/01/17	1	17.45	0	0.00	17.90	1	1,466	0.07%
2022/01/14	16	17.50	0	0.00	17.55	16	1,464	1.09%
2022/01/10	1	17.80	0	0.00	17.90	1	1,449	0.07%
2022/01/05	1	18.05	0	0.00	18.10	1	1,422	0.07%
2022/01/04	9	18.34	0	0.00	18.20	9	1,413	0.64%
2022/01/03	50	18.75	0	0.00	18.70	50	1,389	3.60%
2021/12/30	13	19.73	70	20.00	18.95	-57	1,375	-4.14%
2021/12/29	0	0.00	30	19.35	19.40	-30	1,088	-2.76%
2021/12/28	50	18.75	5	18.80	18.65	45	1,054	4.27%
2021/12/27	0	0.00	35	18.94	18.90	-35	1,053	-3.32%
2021/12/24	0	0.00	5	18.55	18.60	-5	1,039	-0.48%
2021/12/23	30	18.20	0	0.00	18.25	30	1,015	2.95%
2021/12/22	20	18.15	0	0.00	18.05	20	1,011	1.98%
2021/12/20	10	18.05	0	0.00	17.95	10	1,001	1.00%
2021/12/17	30	18.20	0	0.00	18.35	30	985	3.05%
2021/12/16	3	18.65	0	0.00	18.60	3	977	0.31%
2021/12/14	1	18.50	22	19.01	18.75	-21	953	-2.20%
2021/12/13	4	18.88	5	19.05	18.90	-1	907	-0.11%
2021/12/10	35	17.70	0	0.00	17.70	35	712	4.91%
2021/12/08	1	17.50	0	0.00	17.55	1	701	0.14%
2021/12/03	20	17.70	0	0.00	17.55	20	651	3.07%
2021/12/02	16	17.72	11	18.05	17.55	5	651	0.77%
2021/12/01	0	0.00	1	17.90	17.85	-1	647	-0.15%
2021/11/30	2	17.35	3	17.67	17.80	-1	648	-0.15%
2021/11/26	25	17.53	0	0.00	17.55	25	635	3.94%
2021/11/25	30	18.35	0	0.00	18.20	30	616	4.86%
2021/11/24	5	18.60	0	0.00	18.80	5	596	0.84%
2021/11/23	9	19.69	10	19.00	19.00	-1	558	-0.17%
2021/11/22	4	19.50	126.5	19.25	19.30	-122.5	433	-28.29%	大賣/鉅額交易
2021/11/19	0	0.00	206	18.32	18.00	-206	282	-72.92%	大賣/鉅額交易
2021/11/18	1	16.85	0	0.00	16.90	1	240	0.42%
2021/11/17	0	0.00	3	16.85	16.75	-3	239	-1.25%
2021/11/16	0	0.00	4	16.68	16.70	-4	236	-1.69%
2021/11/15	0	0.00	8	16.65	16.70	-8	238	-3.35%
2021/11/12	4	16.48	0	0.00	16.50	4	240	1.66%
2021/11/11	4	16.45	0	0.00	16.45	4	244	1.64%
2021/11/10	25	16.38	0	0.00	16.45	25	249	10.02%
2021/11/09	0	0.00	7	16.45	16.40	-7	257	-2.72%
2021/11/08	1	16.40	0	0.00	16.45	1	260	0.38%
2021/11/05	3	16.40	0	0.00	16.35	3	301	1.00%
2021/11/04	3	15.70	0	0.00	15.70	3	298	1.00%
2021/11/03	0	0.00	3	15.80	15.85	-3	308	-0.97%
2021/11/01	0	0.00	2	15.80	15.80	-2	324	-0.62%
2021/10/29	29	15.60	2	15.60	15.70	27	354	7.62%
2021/10/28	142	15.77	0	0.00	15.60	142	367	38.61%	大買/鉅額交易
2021/10/26	51	15.19	1	15.10	15.25	50	395	12.65%
2021/10/25	3	14.95	9	15.05	15.05	-6	400	-1.50%
2021/10/22	5	15.00	0	0.00	15.10	5	415	1.20%
2021/10/20	30	15.05	0	0.00	15.00	30	447	6.71%
2021/10/18	0	0.00	2	14.93	14.95	-2	458	-0.44%
2021/10/15	3	14.85	0	0.00	14.85	3	469	0.64%
2021/10/13	15	14.95	0	0.00	14.75	15	488	3.07%
2021/09/29	8	15.25	0	0.00	15.35	8	626	1.28%
2021/09/28	3	15.40	0	0.00	15.40	3	661	0.45%
2021/09/16	30	15.20	0	0.00	15.20	30	955	3.14%
2021/09/14	2	15.30	2	15.40	15.40	0	960	0.00%
2021/08/20	1	15.60	0	0.00	15.60	1	1,093	0.09%
2021/08/18	2	16.25	0	0.00	16.20	2	1,098	0.18%
2021/08/13	6	17.05	0	0.00	16.60	6	1,102	0.54%
2021/08/10	5	18.85	0	0.00	18.55	5	1,070	0.47%
2021/08/04	0	0.00	11	19.80	19.55	-11	1,122	-0.98%
2021/08/03	0	0.00	1	19.75	19.55	-1	1,124	-0.09%
2021/07/30	0	0.00	9	19.49	19.30	-9	1,127	-0.80%
2021/07/26	1	19.05	10	19.05	19.20	-9	1,228	-0.73%
2021/07/23	6	18.73	4	18.78	18.70	2	1,266	0.16%
2021/07/20	0	0.00	1	18.90	18.85	-1	1,471	-0.07%
2021/07/16	0	0.00	3	18.95	19.25	-3	1,564	-0.19%
2021/07/15	0	0.00	5	19.00	19.15	-5	1,623	-0.31%
2021/07/14	10	18.85	1	19.15	18.95	9	1,966	0.46%
2021/07/13	3	19.53	0	0.00	19.10	3	2,043	0.15%
2021/07/12	0	0.00	10	19.35	19.65	-10	2,014	-0.50%
2021/07/07	4	18.85	2	18.85	18.65	2	2,184	0.09%
2021/07/05	0	0.00	1	19.00	19.15	-1	2,286	-0.04%
2021/07/02	4	18.71	0.3	18.85	18.70	3.7	2,305	0.16%
2021/07/01	1	18.45	0	0.00	18.65	1	2,509	0.04%
2021/06/30	0	0.00	5	19.60	19.25	-5	2,598	-0.19%
2021/06/29	1	20.40	12	20.43	19.65	-11	2,595	-0.42%
2021/06/28	2	20.60	5	20.45	20.60	-3	2,559	-0.12%
2021/06/22	8	18.84	0	0.00	18.70	8	2,447	0.33%
2021/06/17	0	0.00	0.4	19.05	19.10	-0.4	2,512	-0.02%
2021/06/16	0	0.00	4	18.75	18.65	-4	2,518	-0.16%
2021/06/04	0	0.00	0.3	19.00	19.05	-0.3	2,524	-0.01%
2021/06/01	1	19.10	60	19.30	19.30	-59	2,500	-2.36%
2021/05/31	1	18.70	0	0.00	18.90	1	2,495	0.04%
2021/05/24	0	0.00	2	17.90	17.95	-2	2,538	-0.08%
2021/05/21	0	0.00	3	17.70	17.85	-3	2,535	-0.12%
2021/05/20	0	0.00	3	17.60	17.45	-3	2,543	-0.12%
2021/05/17	9	16.13	0	0.00	15.95	9	2,795	0.32%
2021/05/14	4	18.00	0	0.00	17.70	4	2,776	0.14%
2021/05/13	1	16.35	0	0.00	17.05	1	2,756	0.04%
2021/05/12	0	0.00	10	17.72	16.70	-10	2,740	-0.36%
2021/05/07	0	0.00	11	19.22	19.40	-11	2,681	-0.41%
2021/05/05	61	18.95	7	19.09	18.70	54	2,655	2.03%
2021/05/04	0	0.00	2	19.13	18.60	-2	2,598	-0.08%
2021/05/03	10	19.50	1	19.80	19.00	9	2,588	0.35%
2021/04/29	6	20.58	5	20.47	20.20	1	2,544	0.04%
2021/04/28	3	20.35	0	0.00	20.40	3	2,496	0.12%
2021/04/27	0	0.00	3	20.32	20.55	-3	2,472	-0.12%
2021/04/26	2	20.30	0	0.00	20.65	2	2,441	0.08%
2021/04/23	2	19.70	5	20.04	20.10	-3	2,277	-0.13%
2021/04/22	9	20.22	10	20.64	19.65	-1	2,258	-0.04%
2021/04/21	8	20.45	26	20.75	20.90	-18	2,176	-0.83%
2021/04/20	16	21.11	42	21.29	21.15	-26	2,115	-1.23%
2021/04/19	13	19.70	1	19.60	19.90	12	1,775	0.68%
2021/04/14	1	18.25	0	0.00	18.25	1	1,685	0.06%
2021/04/13	2	19.30	8	19.83	19.05	-6	1,675	-0.36%
2021/04/12	10	18.95	0	0.00	19.55	10	1,516	0.66%
2021/04/09	1	19.40	0	0.00	19.15	1	1,463	0.07%
2021/04/08	3	19.73	2	19.73	19.90	1	1,413	0.07%
2021/04/07	21	19.71	22	20.05	20.05	-1	1,368	-0.07%
2021/04/06	0	0.00	10	18.90	18.90	-10	1,176	-0.85%
2021/04/01	4	17.15	205	17.18	17.20	-201	1,092	-18.40%	大賣/鉅額交易
2021/03/31	0	0.00	30	16.98	16.80	-30	1,054	-2.85%
2021/03/29	1	16.90	9	16.95	16.90	-8	1,050	-0.76%
2021/03/26	50	16.70	2	16.80	16.90	48	1,056	4.54%
2021/03/23	1	16.70	0	0.00	16.70	1	1,093	0.09%
2021/03/22	0	0.00	1.5	17.27	17.10	-1.5	1,089	-0.13%
2021/03/19	0	0.00	30	17.10	17.00	-30	1,037	-2.89%
2021/03/18	0	0.00	50	17.04	17.00	-50	1,040	-4.80%
2021/03/17	0	0.00	73	16.81	16.85	-73	1,079	-6.77%
2021/03/16	0	0.00	72	16.79	16.70	-72	1,130	-6.37%
2021/03/12	0	0.00	1	16.60	16.65	-1	1,128	-0.09%
2021/03/11	2	16.60	0	0.00	16.55	2	1,142	0.18%
2021/03/08	3	16.25	0	0.00	16.20	3	1,266	0.24%
2021/03/05	3	16.30	0	0.00	16.30	3	1,279	0.23%
2021/03/04	0	0.00	1	16.50	16.45	-1	1,287	-0.08%
2021/03/02	0	0.00	3	16.75	16.45	-3	1,282	-0.23%
2021/02/25	3	16.45	1	16.30	16.30	2	1,254	0.16%
2021/02/24	1	16.80	0	0.00	16.35	1	1,250	0.08%
2021/02/19	5	16.11	0	0.00	16.15	5	1,196	0.42%
2021/02/18	3	16.25	4	16.45	16.30	-1	1,182	-0.08%
2021/02/02	1	15.60	2	15.45	15.20	-1	916	-0.11%
2021/01/18	0	0.00	2	15.35	15.30	-2	862	-0.23%
2021/01/12	0	0.00	60	15.72	15.55	-60	851	-7.04%
2021/01/07	0	0.00	0	16.00	16.00	0	827	0.00%
2021/01/05	0	0.00	2	16.30	16.30	-2	788	-0.25%
2020/12/30	1	16.45	5	16.35	16.30	-4	776	-0.51%
2020/12/29	15	16.68	10	17.10	16.45	5	773	0.65%
2020/12/28	0	0.00	1	16.90	17.10	-1	753	-0.13%
2020/12/25	4	16.68	0	0.00	16.60	4	747	0.54%
2020/12/24	0	0.00	0	15.92	16.25	0	771	0.00%
2020/12/23	0	0.00	2	15.90	15.90	-2	766	-0.26%
2020/12/22	2	15.80	0	0.00	15.60	2	767	0.26%
2020/12/21	0	16.30	0	0.00	16.15	0	778	0.00%
2020/12/18	0	0.00	3	16.25	16.20	-3	831	-0.36%
2020/12/16	12	15.96	0	0.00	15.90	12	793	1.51%
2020/12/15	2	16.20	0	0.00	15.95	2	779	0.26%
2020/12/11	8	16.79	0	0.00	16.55	8	745	1.07%
2020/12/10	2	16.73	31	16.89	16.45	-29	688	-4.21%
2020/12/08	60	15.80	10	15.75	15.45	50	623	8.02%
2020/12/07	10	15.70	2	16.00	15.70	8	640	1.25%
2020/12/04	0	0.00	3	16.03	15.90	-3	614	-0.49%
2020/12/03	0	0.00	1	15.65	15.40	-1	584	-0.17%
2020/12/02	3	16.07	13	16.07	15.65	-10	566	-1.77%
2020/12/01	0	0.00	8	15.01	15.05	-8	475	-1.68%
2020/11/30	0	0.00	16	14.82	14.75	-16	462	-3.46%
2020/11/27	0	0.00	1	14.60	14.50	-1	455	-0.22%
2020/11/24	1	14.40	0	0.00	14.40	1	443	0.23%
2020/11/12	0	0.00	0	14.07	14.20	0	427	-0.01%
2020/11/04	0	0.00	1	14.00	14.00	-1	421	-0.24%
2020/10/21	1	14.10	0	0.00	14.25	1	432	0.23%
2020/10/08	13	14.51	0	0.00	14.40	13	422	3.08%
2020/10/07	1	14.80	0	0.00	14.70	1	415	0.24%
2020/09/30	1	15.15	3	15.53	15.05	-2	406	-0.49%
2020/09/29	1	15.45	3	15.45	15.50	-2	374	-0.53%
2020/09/24	1	14.95	2	14.98	14.70	-1	313	-0.32%
2020/09/23	0	0.00	2	15.20	15.20	-2	290	-0.69%
2020/09/17	0	0.00	0.6	13.50	13.60	-0.6	245	-0.26%
2020/09/04	12	13.50	0	0.00	13.50	12	246	4.86%
2020/09/03	0	0.00	10	13.80	13.75	-10	244	-4.08%
2020/08/24	10	13.05	0	0.00	13.20	10	246	4.06%
2020/07/24	3	13.45	0	0.00	13.25	3	241	1.24%
2020/07/23	5	13.90	0	0.00	13.60	5	244	2.04%
2020/07/07	0.1	13.25	0	0.00	13.25	0.1	261	0.02%
2020/06/30	2	14.10	0	0.00	14.00	2	278	0.72%
2020/06/23	1	14.35	0	0.00	14.35	1	274	0.36%
2020/06/22	0	0.00	2	14.40	14.35	-2	275	-0.73%
2020/06/18	1	13.95	2	13.90	14.35	-1	287	-0.35%
2020/06/09	1	14.05	0	0.00	13.90	1	355	0.28%
2020/06/05	3	14.07	0	0.00	14.25	3	380	0.79%
2020/05/27	10	13.60	0	0.00	13.80	10	389	2.57%
2020/05/25	0	0.00	10	13.50	13.55	-10	391	-2.55%
2020/05/04	0	0.00	2	12.80	13.00	-2	400	-0.50%
2020/04/30	2	12.90	0	0.00	13.00	2	410	0.49%
2020/04/29	0	0.00	10	12.90	12.95	-10	432	-2.31%
2020/04/24	0	0.00	2	12.45	12.45	-2	440	-0.45%
2020/04/17	0	0.00	2	12.65	12.55	-2	433	-0.46%
2020/04/15	0	0.00	3	12.40	12.45	-3	426	-0.70%
2020/04/07	5	12.00	0	0.00	11.95	5	421	1.19%
2020/03/31	0	0.00	10	11.80	11.80	-10	413	-2.42%
2020/03/30	20	11.65	0	0.00	11.75	20	408	4.89%
2020/03/13	1	11.80	0	0.00	11.95	1	329	0.30%
2020/03/12	5	12.75	0	0.00	13.10	5	309	1.62%
2020/03/09	113	14.50	0	0.00	14.50	113	276	40.91%	大買/鉅額交易
2020/03/06	1	14.65	0	0.00	14.70	1	273	0.37%
2020/02/25	0	0.00	1	14.35	14.60	-1	263	-0.38%
2020/02/04	1	14.95	0	0.00	14.95	1	260	0.38%
2020/01/30	10	16.05	0	0.00	15.65	10	227	4.40%
2020/01/10	10	17.00	0	0.00	17.05	10	222	4.50%
2020/01/07	0	0.00	1	17.30	17.30	-1	223	-0.45%
2020/01/03	1	17.55	0	0.00	17.70	1	218	0.46%
2019/12/31	2	17.05	2	17.00	17.20	0	230	0.00%
2019/12/16	0	0.00	0.1	17.20	17.20	-0.1	281	-0.03%
2019/11/27	0	0.00	0	17.15	17.15	0	340	-0.01%
2019/11/15	0	0.00	2	17.45	17.45	-2	363	-0.55%
2019/11/06	0	0.00	2	17.85	17.80	-2	378	-0.53%
2019/10/29	3	17.75	0	0.00	17.55	3	390	0.77%
2019/10/28	0	0.00	9	17.80	17.90	-9	390	-2.31%
2019/10/23	0	0.00	6	17.75	17.75	-6	393	-1.53%
2019/10/18	4	17.75	0	0.00	17.75	4	405	0.99%
2019/10/17	0	0.00	5	17.73	17.75	-5	409	-1.22%
2019/10/07	3	17.85	1	18.30	17.75	2	460	0.43%
2019/09/27	0	0.00	2	17.45	17.45	-2	605	-0.33%
2019/09/20	0	0.00	20	17.45	17.35	-20	603	-3.31%
2019/08/16	20	16.50	0	0.00	16.70	20	584	3.42%
2019/08/15	10	16.80	0	0.00	16.65	10	579	1.73%
2019/08/07	0	0.00	2	17.60	17.65	-2	590	-0.34%
2019/08/02	1	17.95	2	17.95	17.95	-1	636	-0.16%
2019/07/24	1	18.20	0	0.00	18.15	1	680	0.15%
2019/07/19	7	17.70	2	18.00	17.80	5	730	0.68%
2019/07/17	0	0.00	2	18.05	17.90	-2	778	-0.26%
2019/07/16	5	18.05	2	18.15	18.05	3	793	0.38%
2019/07/15	4	17.83	2	17.90	18.00	2	810	0.25%
2019/07/12	0	0.00	2	18.45	18.45	-2	913	-0.22%
2019/07/11	1	18.85	5	18.85	18.90	-4	940	-0.43%
2019/07/09	7	19.01	0	0.00	18.80	7	1,007	0.69%
2019/07/08	14	20.51	60	20.56	20.55	-46	991	-4.64%
2019/07/05	1	20.80	0	0.00	20.80	1	978	0.10%
2019/07/04	7	20.73	27	20.21	20.95	-20	999	-2.00%
2019/07/03	4	19.30	1	19.45	19.35	3	974	0.31%
2019/07/02	6	19.42	10	19.50	19.30	-4	1,021	-0.39%
2019/07/01	0	0.00	9	19.48	19.65	-9	1,151	-0.78%
2019/06/28	1	19.35	0	0.00	19.25	1	1,188	0.08%
2019/06/27	2	19.20	0	0.00	19.35	2	1,255	0.16%
2019/06/26	0	0.00	3	19.50	19.25	-3	1,455	-0.21%
2019/06/21	1	19.55	5	19.65	19.50	-4	1,954	-0.20%
2019/06/19	4	19.68	0	0.00	19.70	4	2,063	0.19%
2019/06/18	2	19.20	0	0.00	19.35	2	2,062	0.10%
2019/06/17	1	19.20	0	0.00	19.20	1	2,070	0.05%
2019/06/11	1	19.15	0	0.00	19.20	1	2,101	0.05%
2019/06/06	5	19.03	0	0.00	18.85	5	2,162	0.23%
2019/06/05	5	19.35	0	0.00	19.35	5	2,166	0.23%
2019/06/04	2	19.30	10	19.30	19.25	-8	2,171	-0.37%
2019/05/31	0	0.00	1	19.60	19.80	-1	2,221	-0.05%
2019/05/29	1	19.25	39	19.22	19.25	-38	2,247	-1.69%
2019/05/28	0	0.00	35	19.18	19.20	-35	2,256	-1.55%
2019/05/23	2	19.38	0	0.00	19.35	2	2,257	0.09%
2019/05/22	10	19.60	1	19.55	19.70	9	2,256	0.40%
2019/05/17	2	19.50	0	0.00	19.40	2	2,270	0.09%
2019/05/15	2	20.00	40	20.25	20.20	-38	2,327	-1.63%
2019/05/13	11	19.77	0	0.00	19.70	11	2,335	0.47%
2019/05/10	30	20.82	0	0.00	20.70	30	2,317	1.29%
2019/05/09	50	21.32	0	0.00	21.30	50	2,303	2.17%
2019/05/08	1	21.60	0	0.00	21.65	1	2,296	0.04%
2019/05/06	85	21.61	0	0.00	21.35	85	2,286	3.72%
2019/05/02	0	0.00	1	21.85	21.95	-1	2,264	-0.04%
2019/04/30	4	21.50	1	21.45	21.80	3	2,259	0.13%
2019/04/26	10	21.85	0	0.00	21.80	10	2,244	0.45%
2019/04/24	5	22.40	0	0.00	22.30	5	2,217	0.23%
2019/04/18	1	24.40	17	24.25	23.10	-16	2,222	-0.72%
2019/04/16	3	23.15	1	23.10	23.15	2	2,080	0.10%
2019/04/15	3	23.55	0	0.00	23.40	3	2,112	0.14%
2019/04/11	0	0.00	2	22.83	22.80	-2	2,094	-0.10%
2019/04/10	5	23.20	1	23.00	23.15	4	2,067	0.19%
2019/04/09	7	23.51	2	23.53	23.40	5	2,010	0.25%
2019/04/08	6	24.43	1	24.35	24.30	5	1,960	0.26%
2019/04/01	1	24.20	1	24.70	24.00	0	1,709	0.00%
2019/03/29	14	24.95	20	24.41	24.35	-6	1,639	-0.37%
2019/03/28	2	23.60	12	23.58	23.50	-10	1,434	-0.70%
2019/03/27	31	23.82	27	24.09	23.95	4	1,370	0.29%
2019/03/26	4	21.88	36	23.35	23.35	-32	1,137	-2.81%
2019/03/25	0	0.00	47	20.87	21.25	-47	924	-5.08%
2019/03/22	24	19.95	4	19.70	20.00	20	832	2.40%
2019/03/21	0	0.00	2	19.45	19.60	-2	805	-0.25%
2019/03/20	4	19.55	4	19.85	19.60	0	796	0.00%
2019/03/19	4	19.70	1	19.70	19.70	3	786	0.38%
2019/03/18	0	0.00	15	19.95	19.95	-15	773	-1.94%
2019/03/13	0	0.00	4	19.75	19.75	-4	746	-0.54%
2019/03/12	65	20.07	77	19.93	19.90	-12	738	-1.62%
2019/03/07	7	19.45	0	0.00	19.40	7	673	1.04%
2019/03/06	1	19.45	0	0.00	19.30	1	649	0.15%
2019/03/05	0	0.00	4	19.45	19.40	-4	618	-0.65%
2019/03/04	0	0.00	1	19.15	19.30	-1	594	-0.17%
2019/02/25	0	0.00	1	18.90	18.90	-1	568	-0.18%
2019/02/21	29	18.86	0	0.00	18.90	29	557	5.20%
2019/02/20	2	18.85	0	0.00	18.85	2	553	0.36%
2019/02/18	52	19.03	5	18.95	18.95	47	540	8.70%
2019/02/15	22	19.28	17	19.56	19.15	5	525	0.95%
2019/02/11	4	18.63	0	0.00	18.75	4	429	0.93%
2019/01/30	5	18.10	0	0.00	18.55	5	424	1.18%
2019/01/28	0	0.00	2	18.55	18.60	-2	413	-0.48%
2019/01/25	2	18.35	2	18.45	18.50	0	411	0.00%
2019/01/16	2	18.25	0	0.00	18.50	2	395	0.51%
2019/01/15	1	19.05	0	0.00	19.00	1	383	0.26%
2019/01/14	1	18.80	0	0.00	19.30	1	366	0.27%
2019/01/11	5	19.35	0	0.00	18.80	5	352	1.42%
2019/01/10	0	0.00	64.1	19.15	19.15	-64.1	325	-19.68%
2019/01/09	0	0.00	5	18.40	18.50	-5	279	-1.79%
2018/10/25	2	13.95	0	0.00	13.60	2	365	0.55%
2018/10/17	1	15.50	0	0.00	15.50	1	382	0.26%
2018/09/19	0	0.00	8	18.30	18.25	-8	399	-2.00%
2018/09/07	0	0.00	1	17.80	18.10	-1	709	-0.14%
2018/09/04	1	18.60	0	0.00	18.55	1	714	0.14%
2018/08/20	0	0.00	17	17.93	17.85	-17	719	-2.36%
2018/08/13	17	17.85	10	17.90	17.85	7	716	0.98%
2018/07/30	0	0.00	10	17.75	17.60	-10	649	-1.54%
2018/07/16	0	0.00	2	16.75	16.80	-2	623	-0.32%
2018/07/12	0	0.00	10	16.65	16.80	-10	623	-1.60%
2018/07/09	0	0.00	2	16.50	16.60	-2	626	-0.32%
2018/07/05	0	0.00	3	16.45	16.30	-3	619	-0.48%
2018/07/03	12	17.12	0	0.00	16.95	12	612	1.96%
2018/07/02	3	17.55	3	17.45	17.45	0	601	0.00%
2018/06/28	20	17.95	0	0.00	17.80	20	640	3.12%
2018/06/27	5	18.87	3	18.90	18.55	2	627	0.32%
2018/06/26	2	18.60	0	0.00	18.40	2	602	0.33%
2018/06/25	3	19.43	4	19.63	19.55	-1	575	-0.17%
2018/06/22	1	18.70	65	18.62	18.70	-64	469	-13.63%
2018/06/13	0	0.00	3	17.40	17.10	-3	329	-0.91%
2018/06/11	4	17.00	0	0.00	16.95	4	332	1.20%
2018/06/06	2	17.80	4	17.70	17.70	-2	326	-0.61%
2018/05/31	4	16.80	2	17.00	17.10	2	323	0.62%
2018/05/30	0	0.00	3	16.85	16.85	-3	325	-0.92%
2018/05/29	5	16.75	0	0.00	16.80	5	325	1.53%
2018/05/28	0	0.00	2	16.70	16.80	-2	326	-0.61%
2018/05/24	10	16.85	0	0.00	16.95	10	331	3.01%
2018/05/14	4	17.25	4	17.25	17.20	0	394	0.00%
2018/04/27	0	0.00	3	16.65	16.65	-3	449	-0.67%
2018/04/25	5	16.60	0	0.00	16.65	5	486	1.03%
2018/04/23	10	16.70	0	0.00	17.15	10	502	1.99%
2018/04/17	5	17.25	0	0.00	16.95	5	729	0.68%
2018/04/13	15	17.38	0	0.00	17.35	15	739	2.03%
2018/04/03	0	0.00	0.3	18.40	18.50	-0.3	785	-0.04%
2018/03/26	10	17.25	0	0.00	17.30	10	912	1.10%
2018/03/15	0	0.00	2	18.50	18.50	-2	1,057	-0.19%
2018/03/14	0	18.30	0	0.00	18.40	0	1,064	0.00%
2018/03/09	0	0.00	14	18.12	18.00	-14	1,086	-1.29%
2018/03/08	10	18.15	6	18.15	18.00	4	1,089	0.37%
2018/03/06	20	18.55	19	18.47	18.55	1	1,088	0.09%
2018/03/05	11	18.05	0	0.00	18.10	11	1,073	1.02%
2018/03/02	0	0.00	99	18.06	18.15	-99	1,073	-9.22%
2018/03/01	1	18.40	20	18.43	18.40	-19	1,072	-1.77%
2018/02/27	10	18.35	0	0.00	18.40	10	1,073	0.93%
2018/02/09	0	0.00	6	15.60	16.45	-6	1,101	-0.54%
2018/02/05	0	0.00	5	18.70	18.60	-5	1,057	-0.47%
2018/02/01	10	19.10	1	19.55	19.10	9	1,056	0.85%
2018/01/31	1	18.90	0	0.00	19.05	1	1,050	0.10%
2018/01/29	5	19.75	10	19.70	19.65	-5	1,057	-0.47%
2018/01/25	1	19.05	23	19.02	18.70	-22	1,066	-2.06%
2018/01/23	10	18.90	2	18.90	18.90	8	1,064	0.75%
2018/01/22	3	18.50	0	0.00	19.00	3	1,063	0.28%
2018/01/18	46	19.51	12	19.60	19.20	34	1,046	3.25%
2018/01/17	24	19.42	0	0.00	19.45	24	1,041	2.30%
2018/01/15	55	19.79	22	19.98	19.35	33	1,017	3.24%
2018/01/12	0	0.00	8	19.49	19.85	-8	946	-0.84%
2018/01/11	0	0.00	31	18.47	18.35	-31	842	-3.68%
2018/01/08	25	17.97	0	0.00	18.10	25	825	3.03%
2018/01/05	0	0.00	20	18.30	18.30	-20	811	-2.46%
2018/01/04	12	18.26	0	0.00	18.20	12	823	1.46%
2018/01/03	20	18.45	3	18.55	18.45	17	822	2.07%