合正 (5381)-元大-大雅券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.90
漲跌
▼0.15
漲幅
-0.44%
成交量
490張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	5	34.04	2	34.00	33.90	3	2,799	0.11%
2024/06/20	1	34.00	0	0.00	33.95	1	2,893	0.03%
2024/06/19	1	34.30	0	0.00	33.85	1	2,922	0.03%
2024/06/14	1	35.00	3	36.05	35.00	-2	2,936	-0.07%
2024/06/11	0	0.00	1	34.70	34.35	-1	2,953	-0.03%
2024/06/07	1	35.10	0.5	35.06	34.85	0.5	3,050	0.02%
2024/06/06	0	0.00	3	34.00	34.00	-3	3,034	-0.10%
2024/06/05	0.3	33.51	0	0.00	33.60	0.3	3,035	0.01%
2024/06/04	1	33.60	0	0.00	33.65	1	3,053	0.03%
2024/06/03	1	34.00	1	34.20	33.75	0	3,066	0.00%
2024/05/29	1	33.85	0	0.00	33.95	1	3,100	0.03%
2024/05/27	1	34.00	0	0.00	33.80	1	3,122	0.03%
2024/05/22	0	0.00	2	34.85	34.35	-2	3,665	-0.05%
2024/05/21	6	35.71	0	0.00	35.25	6	3,930	0.15%
2024/05/20	3	35.33	7	35.31	35.20	-4	4,367	-0.09%
2024/05/17	1	34.75	1	34.35	34.40	0	4,646	0.00%
2024/05/16	0.8	34.30	0	0.00	34.05	0.8	4,658	0.02%
2024/05/15	0	0.00	0.1	33.50	33.60	-0.1	4,787	0.00%
2024/05/14	1	34.70	1	33.50	33.60	0	4,857	0.00%
2024/05/13	0	0.00	1	34.10	34.10	-1	4,850	-0.02%
2024/05/09	3.1	35.68	0	0.00	35.35	3.1	4,888	0.06%
2024/05/08	4.1	36.45	4	35.83	36.30	0.1	4,899	0.00%
2024/05/07	3	35.03	2	35.38	35.20	1	4,865	0.02%
2024/05/03	1	34.90	1	34.10	34.00	0	4,847	0.00%
2024/05/02	1	34.65	3	34.52	34.40	-2	4,855	-0.04%
2024/04/30	2	34.30	0	0.00	34.40	2	4,876	0.04%
2024/04/26	1.1	34.81	4	35.03	34.50	-2.9	4,846	-0.06%
2024/04/25	0.2	34.87	0	0.00	34.55	0.2	4,832	0.00%
2024/04/24	2	35.38	0	0.00	35.25	2	4,817	0.04%
2024/04/23	3	36.00	1	35.00	34.80	2	4,809	0.04%
2024/04/22	2.6	36.54	1	36.00	35.30	1.6	4,796	0.03%
2024/04/19	8	37.78	3	37.02	37.05	5	4,779	0.10%
2024/04/18	9.1	39.15	7	38.93	38.25	2.1	4,661	0.05%
2024/04/17	7	38.76	6.1	38.84	39.15	1	4,498	0.02%
2024/04/16	4.1	35.94	11	35.69	35.95	-7	4,367	-0.16%
2024/04/15	17	40.04	28.4	39.64	38.25	-11.4	4,282	-0.27%
2024/04/12	11.1	37.50	22	37.53	38.55	-10.9	4,022	-0.27%
2024/04/11	1	35.65	1	36.00	35.35	0	3,765	0.00%
2024/04/10	1	36.40	1	37.20	35.75	0	3,713	0.00%
2024/04/09	2	35.95	1	36.20	35.55	1	3,647	0.03%
2024/04/08	2	34.40	2.6	34.97	35.20	-0.6	3,621	-0.02%
2024/04/03	0	0.00	1	33.70	33.75	-1	3,612	-0.03%
2024/04/02	1.3	33.99	0	0.00	33.75	1.3	3,622	0.04%
2024/04/01	2.1	34.65	7	34.80	34.60	-4.9	3,604	-0.14%
2024/03/29	4.2	34.92	2	34.58	34.40	2.2	3,606	0.06%
2024/03/28	2.1	36.37	2	36.15	35.55	0.1	3,581	0.00%
2024/03/27	6	36.54	3	36.17	36.15	3	3,569	0.08%
2024/03/26	8.1	36.95	6	36.77	36.95	2.1	3,524	0.06%
2024/03/25	1	35.25	5.6	35.35	36.30	-4.6	3,354	-0.14%
2024/03/22	2.4	32.66	1	33.50	33.40	1.4	3,279	0.04%
2024/03/21	1	32.45	1	32.65	32.35	0	3,273	0.00%
2024/03/20	0.2	32.75	1	32.75	32.60	-0.9	3,272	-0.03%
2024/03/19	3	33.98	4.5	33.86	33.35	-1.5	3,291	-0.05%
2024/03/18	2.1	33.75	0.3	34.00	33.90	1.8	3,332	0.05%
2024/03/15	2	34.15	0	0.00	33.20	2	3,434	0.06%
2024/03/14	4	34.78	1	35.55	35.35	3	3,421	0.09%
2024/03/13	1.1	38.34	10	38.27	36.95	-8.9	3,383	-0.26%
2024/03/12	1.1	37.85	0.5	37.85	37.85	0.6	3,323	0.02%
2024/03/11	1.4	36.89	2	36.70	36.90	-0.6	3,361	-0.02%
2024/03/08	0.1	35.80	1	36.00	36.00	-0.9	3,433	-0.03%
2024/03/07	2.2	36.93	1	36.40	36.40	1.2	3,474	0.03%
2024/03/06	0	0.00	1	37.70	37.40	-1	3,503	-0.03%
2024/03/05	0	0.00	26	36.30	36.30	-26	3,673	-0.71%
2024/03/04	6	35.79	4	36.10	36.10	2	3,958	0.05%
2024/03/01	1	35.20	1	35.50	35.25	0	4,031	0.00%
2024/02/29	11.2	35.80	0	0.00	35.90	11.2	4,029	0.28%
2024/02/27	2	34.48	1	35.00	34.55	1	4,020	0.02%
2024/02/26	37.1	37.84	10	36.78	36.30	27.1	3,999	0.68%
2024/02/23	13.5	38.63	18	38.74	38.15	-4.5	3,796	-0.12%
2024/02/22	27	38.45	32.3	38.46	38.15	-5.3	3,523	-0.15%
2024/02/21	25.2	37.56	15	37.94	38.05	10.2	3,250	0.31%
2024/02/20	25.1	39.26	2	39.35	39.35	23.1	2,807	0.82%
2024/02/19	0	0.00	23	35.80	35.80	-23	2,500	-0.92%
2024/02/16	6	31.22	14	31.79	32.55	-8	2,504	-0.32%
2024/02/15	6.5	29.72	9	30.06	29.60	-2.5	2,369	-0.11%
2024/02/02	0	0.00	5	29.42	29.35	-5	2,332	-0.21%
2024/02/01	0	0.00	1	28.60	28.80	-1	2,290	-0.04%
2024/01/31	4	29.37	1	29.15	29.15	3	2,281	0.13%
2024/01/30	0	0.00	1	28.70	28.75	-1	2,260	-0.04%
2024/01/29	0	0.00	1	28.10	28.00	-1	2,259	-0.04%
2024/01/24	1	28.95	2	28.85	28.55	-1	2,251	-0.04%
2024/01/23	2	28.35	0	0.00	28.00	2	2,233	0.09%
2024/01/19	0	0.00	3	27.10	27.05	-3	2,240	-0.13%
2024/01/18	2	27.30	3	26.85	27.05	-1	2,258	-0.04%
2024/01/17	2	27.20	0	0.00	27.00	2	2,308	0.09%
2024/01/15	1	28.80	2	28.73	28.65	-1	2,342	-0.04%
2024/01/12	1	27.25	0	0.00	27.00	1	2,313	0.04%
2024/01/11	1	27.50	9	27.23	27.45	-8	2,348	-0.34%
2024/01/10	2	28.30	3.4	28.61	28.35	-1.4	2,333	-0.06%
2024/01/08	2	28.40	2	28.50	28.70	0	2,366	0.00%
2024/01/05	3	28.27	1	28.15	28.15	2	2,372	0.08%
2024/01/02	1	28.35	3	28.32	28.45	-2	2,429	-0.08%
2023/12/28	1	27.65	1	27.90	27.65	0	2,600	0.00%
2023/12/27	0	0.00	3	27.10	27.10	-3	2,619	-0.11%
2023/12/22	1	26.85	3	27.15	26.80	-2	2,728	-0.07%
2023/12/21	1	27.00	1	27.05	27.00	0	2,786	0.00%
2023/12/20	1	27.70	0	0.00	27.30	1	2,850	0.04%
2023/12/18	4	28.18	1	27.80	27.80	3	3,046	0.10%
2023/12/15	2	29.35	2	28.80	28.90	0	3,137	0.00%
2023/12/14	4	29.51	1	29.35	29.30	3	3,358	0.09%
2023/12/13	11	29.92	5	29.92	29.80	6	3,370	0.18%
2023/12/12	21	30.06	8	30.34	29.55	13	3,357	0.39%
2023/12/11	5	29.75	8	29.86	29.50	-3	3,302	-0.09%
2023/12/08	9	29.67	7	29.74	29.75	2	3,353	0.06%
2023/12/07	6	29.48	6	29.70	29.45	0	3,567	0.00%
2023/12/06	14.1	30.12	18	29.92	29.40	-3.9	3,716	-0.11%
2023/12/05	18	29.57	20	29.88	29.50	-2	3,865	-0.05%
2023/12/04	11	29.19	7	29.61	28.75	4	4,103	0.10%
2023/12/01	6	29.85	3	29.50	29.50	3	4,949	0.06%
2023/11/30	17	30.25	9	30.55	29.85	8	5,261	0.15%
2023/11/29	21	29.70	31	29.89	29.85	-10	5,735	-0.17%
2023/11/28	2	27.43	9	27.96	28.40	-7	5,743	-0.12%
2023/11/27	0	0.00	5	25.85	25.85	-5	5,967	-0.08%
2023/11/24	1	26.20	5	26.30	26.60	-4	6,033	-0.07%
2023/11/22	6	26.65	0	0.00	26.65	6	6,426	0.09%
2023/11/20	0	0.00	1	26.85	26.50	-1	6,743	-0.01%
2023/11/17	0.1	26.50	0	0.00	26.60	0.1	6,734	0.00%
2023/11/15	2	26.43	2	26.30	26.15	0	6,719	0.00%
2023/11/13	3	25.43	7	26.04	25.95	-4	6,722	-0.06%
2023/11/10	0	0.00	1	25.00	24.80	-1	6,674	-0.01%
2023/11/09	2	24.30	6	24.25	24.15	-4	6,669	-0.06%
2023/11/08	7	24.72	22	24.92	24.80	-15	6,662	-0.23%
2023/11/07	13	24.92	6	24.95	24.80	7	6,658	0.11%
2023/11/06	7	25.19	8	25.30	25.25	-1	6,655	-0.02%
2023/11/03	1	24.70	0	0.00	24.55	1	6,641	0.02%
2023/11/02	2	24.65	0	0.00	24.45	2	6,633	0.03%
2023/11/01	3	24.75	3	24.23	24.15	0	6,638	0.00%
2023/10/31	3	25.05	2	24.90	24.30	1	6,633	0.02%
2023/10/30	2	25.30	3	25.23	25.30	-1	6,625	-0.02%
2023/10/27	6	24.96	2	25.45	24.80	4	6,621	0.06%
2023/10/26	5	25.37	4	25.83	25.20	1	6,607	0.02%
2023/10/25	7	26.08	3	26.45	25.90	4	6,587	0.06%
2023/10/24	4	25.09	7	25.21	25.75	-3	6,532	-0.05%
2023/10/23	0	0.00	2	24.08	24.40	-2	6,502	-0.03%
2023/10/20	2	22.50	1	22.60	23.10	1	6,470	0.02%
2023/10/19	4	23.04	5	23.17	23.00	-1	6,466	-0.02%
2023/10/18	1	24.60	2	24.90	24.20	-1	6,430	-0.02%
2023/10/17	2	25.00	0	0.00	24.85	2	6,421	0.03%
2023/10/16	1	24.75	0	0.00	24.60	1	6,411	0.02%
2023/10/13	0	0.00	1	25.80	25.80	-1	6,389	-0.02%
2023/10/12	1	26.00	1	26.20	26.00	0	6,387	0.00%
2023/10/11	1	26.50	0	0.00	26.65	1	6,359	0.02%
2023/10/06	4	27.05	0	0.00	27.05	4	6,354	0.06%
2023/10/05	4	27.69	9	27.85	27.25	-5	6,344	-0.08%
2023/10/04	0	0.00	2	26.15	26.25	-2	6,220	-0.03%
2023/10/03	7	26.78	2	26.80	26.15	5	6,231	0.08%
2023/10/02	2	26.73	1	27.05	26.70	1	6,240	0.02%
2023/09/28	0	0.00	1	27.75	27.65	-1	6,244	-0.02%
2023/09/27	0	0.00	2	28.00	27.70	-2	6,228	-0.03%
2023/09/26	2	27.95	2	28.25	27.75	0	6,204	0.00%
2023/09/22	0	0.00	8	28.03	28.45	-8	6,078	-0.13%
2023/09/21	14	28.19	10	28.11	28.50	4	6,019	0.07%
2023/09/20	5	27.75	8	28.59	27.65	-3	5,886	-0.05%
2023/09/19	16	28.62	23	28.31	28.40	-7	5,775	-0.12%
2023/09/18	3.1	26.76	2	25.60	26.60	1.1	5,551	0.02%
2023/09/15	4.1	25.94	1	26.05	25.70	3.1	5,532	0.06%
2023/09/14	13.7	26.34	13	26.34	26.45	0.7	5,508	0.01%
2023/09/13	9.1	26.15	5	25.96	25.95	4.1	5,462	0.07%
2023/09/12	44	27.41	46	27.29	26.00	-2	5,372	-0.04%
2023/09/11	22	29.05	52	28.41	28.60	-30	5,129	-0.58%
2023/09/08	57.1	28.64	52	28.51	28.20	5.1	4,940	0.10%
2023/09/07	61.1	31.01	63.9	30.53	29.75	-2.8	4,753	-0.06%
2023/09/06	161.3	31.45	127.3	31.66	30.60	34	4,499	0.76%	大買/大賣/
2023/09/05	20	28.73	41	29.75	30.35	-21	3,607	-0.58%
2023/09/04	100.3	29.39	38	29.46	27.60	62.3	3,249	1.92%
2023/09/01	68	27.84	71.2	28.19	28.90	-3.2	2,583	-0.12%
2023/08/31	15.2	25.69	44.1	25.49	26.30	-28.9	2,279	-1.27%
2023/08/30	25.1	23.62	15	23.77	23.95	10.1	1,966	0.51%
2023/08/29	3	23.07	10	23.55	22.65	-7	1,893	-0.37%
2023/08/28	47	23.62	28	25.46	23.65	19	1,802	1.05%
2023/08/25	10	24.25	10	24.11	24.25	0	1,435	0.00%
2023/08/24	0	0.00	18	21.76	22.05	-18	1,169	-1.54%
2023/08/23	6	19.97	0	0.00	20.05	6	1,087	0.55%
2023/08/22	1	20.80	5	20.59	20.15	-4	1,082	-0.37%
2023/08/21	0	0.00	3	21.90	21.60	-3	1,065	-0.28%
2023/08/18	10	22.10	1	21.50	21.40	9	1,049	0.86%
2023/08/17	5	21.34	3	21.50	21.50	2	1,029	0.19%
2023/08/16	1	20.65	0	0.00	20.70	1	997	0.10%
2023/08/14	3	18.83	0	0.00	19.00	3	990	0.30%
2023/08/11	1	18.95	0	0.00	19.40	1	1,008	0.10%
2023/08/10	1	18.95	0	0.00	18.95	1	1,015	0.10%
2023/08/09	3	18.28	0	0.00	18.85	3	1,014	0.30%
2023/08/07	5	18.77	0	0.00	18.80	5	1,094	0.46%
2023/08/02	1	19.85	0	0.00	19.90	1	1,118	0.09%
2023/08/01	2	20.15	0	0.00	20.20	2	1,152	0.17%
2023/07/24	13	20.28	0	0.00	20.35	13	1,316	0.99%
2023/07/18	0	0.00	1	22.00	21.75	-1	1,351	-0.07%
2023/07/17	1	22.30	0	0.00	22.50	1	1,359	0.07%
2023/07/14	0	0.00	4	20.63	21.50	-4	1,374	-0.29%
2023/07/13	7	20.61	4	20.35	20.25	3	1,383	0.22%
2023/07/11	0	0.00	5	23.52	22.50	-5	1,425	-0.35%
2023/07/04	5	22.00	0	0.00	22.60	5	1,355	0.37%
2023/06/30	10	21.30	0	0.00	21.00	10	1,383	0.72%
2023/06/27	3	22.55	0	0.00	22.50	3	1,429	0.21%
2023/06/26	6	22.42	0	0.00	22.50	6	1,455	0.41%
2023/06/15	0	0.00	0.3	19.50	19.25	-0.3	1,456	-0.02%
2023/06/13	6	18.62	0	0.00	19.05	6	1,457	0.41%
2023/06/12	0	0.00	1	19.90	19.85	-1	1,428	-0.07%
2023/05/19	0	0.00	5	17.91	17.05	-5	1,451	-0.34%
2023/05/18	1	17.85	0	0.00	17.55	1	1,438	0.07%
2023/05/17	5	17.80	0	0.00	17.85	5	1,421	0.35%
2023/05/05	2.3	21.87	4	23.05	21.80	-1.7	1,203	-0.14%
2023/05/04	4	21.95	4	21.75	22.00	0	1,164	0.00%
2023/05/03	4	20.00	0.3	19.10	20.00	3.7	1,093	0.34%
2023/04/24	0	0.00	2	16.40	17.20	-2	995	-0.20%
2023/04/20	0.3	19.39	0	0.00	19.40	0.3	931	0.03%
2023/04/19	0	0.00	0.2	19.65	20.10	-0.2	913	-0.02%
2023/04/18	0.2	18.50	0	0.00	19.25	0.2	879	0.02%
2023/04/17	2	19.70	0	0.00	18.70	2	859	0.23%
2023/04/13	0	0.00	0.1	16.15	16.90	-0.1	770	-0.01%
2023/04/12	0.1	15.60	0	0.00	15.55	0.1	730	0.02%
2023/04/10	0	0.00	1	15.00	14.95	-1	693	-0.14%
2023/04/07	0	0.00	19	13.73	15.55	-19	670	-2.84%
2023/04/06	2	16.20	0	0.00	14.50	2	615	0.33%
2023/03/28	0	0.00	4	13.20	13.15	-4	486	-0.82%
2023/03/27	0	0.00	27.3	12.97	12.45	-27.3	457	-5.97%
2023/03/16	0	0.00	2	8.68	8.72	-2	282	-0.71%
2023/03/14	0	0.00	0	9.86	9.69	0	255	0.00%
2023/03/13	10	9.74	0	0.00	9.76	10	248	4.02%
2023/03/09	0	0.00	1	9.75	9.57	-1	222	-0.45%
2023/02/22	5	7.26	10	7.26	7.26	-5	82	-6.04%
2022/04/26	0	0.00	0	5.99	5.99	0	61	0.00%
2022/04/25	0	0.00	0	6.08	5.99	0	64	0.00%
2022/01/11	0.7	7.50	0	0.00	7.25	0.7	140	0.48%
2021/12/10	0	5.99	0	0.00	5.97	0	80	0.00%
2021/08/13	2	6.25	0	0.00	6.25	2	99	2.01%
2021/07/22	0	0.00	0.6	5.38	5.40	-0.6	82	-0.77%
2021/04/01	0	0.00	1	5.54	5.56	-1	126	-0.79%
2021/03/30	0.7	5.53	0	0.00	5.52	0.7	129	0.56%
2021/01/22	5	5.36	0	0.00	5.50	5	189	2.64%
2021/01/21	5	5.60	0	0.00	5.40	5	188	2.66%
2020/12/07	0	0.00	10	6.00	6.05	-10	209	-4.77%
2020/09/23	8	5.63	0	0.00	5.63	8	83	9.53%
2019/02/15	1	4.93	0	0.00	4.93	1	23	4.24%
2018/10/24	1	5.87	0	0.00	5.87	1	58	1.71%
2018/09/03	10	6.98	0	0.00	6.93	10	49	20.03%
2018/08/24	0	0.00	3	5.31	5.68	-3	40	-7.46%
2018/07/18	0	0.00	4	5.04	5.20	-4	35	-11.18%
2018/03/12	0	0.00	25	5.90	5.90	-25	145	-17.24%
2018/03/06	0	0.00	3	6.00	6.00	-3	156	-1.92%
2018/02/12	0	0.00	2	5.89	6.10	-2	170	-1.17%
2018/02/09	0	0.00	5	5.75	6.05	-5	170	-2.93%
2018/01/31	0	0.00	8	5.51	5.54	-8	167	-4.78%
2018/01/29	0	0.00	1	5.50	5.53	-1	164	-0.58%
2018/01/02	10	5.10	0	0.00	5.00	10	147	6.76%