均豪 (5443)-元大-大雅券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	54.00	3	54.33	53.40	0	10,162	0.00%
2024/05/17	13	53.56	1	53.90	54.00	12	10,355	0.12%
2024/05/16	2	54.95	3	54.50	54.30	-1	10,877	-0.01%
2024/05/15	4	53.80	2	53.85	53.80	2	10,957	0.02%
2024/05/14	1	53.40	2	53.10	52.80	-1	11,028	-0.01%
2024/05/13	4	53.93	2	53.95	53.50	2	11,012	0.02%
2024/05/10	1	53.30	2	52.45	52.90	-1	10,958	-0.01%
2024/05/09	6	55.32	2	53.30	52.80	4	10,942	0.04%
2024/05/08	0	0.00	5	55.20	55.70	-5	10,899	-0.05%
2024/05/07	1	56.10	6	55.02	56.10	-5	10,920	-0.05%
2024/05/06	4	56.73	4	55.98	55.50	0	10,943	0.00%
2024/05/03	1	56.70	1	55.40	55.40	0	10,912	0.00%
2024/05/02	0	0.00	2	55.65	55.80	-2	10,923	-0.02%
2024/04/30	3	56.83	6	56.95	57.10	-3	11,028	-0.03%
2024/04/29	2	56.55	4	56.70	56.70	-2	11,037	-0.02%
2024/04/26	8	56.15	3	56.17	55.10	5	11,038	0.05%
2024/04/25	5	56.50	2	55.85	55.80	3	11,165	0.03%
2024/04/24	7	56.06	6	56.45	56.40	1	11,147	0.01%
2024/04/23	2	53.65	4	54.10	53.60	-2	11,163	-0.02%
2024/04/22	3	54.97	10	54.18	52.10	-7	11,216	-0.06%
2024/04/19	12.2	57.06	4	57.03	56.00	8.2	11,192	0.07%
2024/04/18	8	62.74	16	62.53	62.00	-8	11,144	-0.07%
2024/04/17	13	63.57	19	64.61	63.60	-6	11,100	-0.05%
2024/04/16	20	61.99	19	61.34	60.80	1	10,934	0.01%
2024/04/15	13	63.59	6	64.10	63.40	7	10,813	0.06%
2024/04/12	20	66.67	19	66.71	65.90	1	10,655	0.01%
2024/04/11	9.1	67.75	7.2	67.16	67.20	1.9	10,487	0.02%
2024/04/10	15.1	68.54	22	68.49	69.00	-6.9	10,310	-0.07%
2024/04/09	46.1	69.32	76	69.69	68.20	-29.9	10,106	-0.30%
2024/04/08	54	67.91	25	68.49	68.80	29	9,506	0.31%
2024/04/03	95	69.39	101.1	68.98	67.90	-6.1	9,006	-0.07%	大賣/
2024/04/02	10	63.67	13	65.50	66.00	-3	7,968	-0.04%
2024/04/01	24	57.34	26.5	59.04	60.00	-2.5	7,593	-0.03%
2024/03/29	6	56.28	8	54.73	54.60	-2	7,249	-0.03%
2024/03/28	5.3	55.87	10	55.59	56.00	-4.7	7,164	-0.07%
2024/03/27	5.2	54.53	5	54.76	55.00	0.2	7,071	0.00%
2024/03/26	2	55.00	4	54.30	54.20	-2	7,007	-0.03%
2024/03/25	6	56.93	10	57.44	56.60	-4	6,885	-0.06%
2024/03/22	21.1	56.44	25	55.75	56.10	-3.9	6,709	-0.06%
2024/03/21	13	55.98	45.2	55.70	56.80	-32.2	6,495	-0.50%
2024/03/20	22.2	54.94	48	54.11	53.80	-25.8	6,210	-0.42%
2024/03/19	40	55.23	34	55.81	56.00	6	6,025	0.10%
2024/03/18	23	53.43	18	52.73	54.10	5	5,624	0.09%
2024/03/15	31	49.66	14	49.63	49.65	17	5,405	0.31%
2024/03/14	12	49.71	4.1	49.96	48.90	8	5,313	0.15%
2024/03/13	11	51.77	19	52.46	51.80	-8	5,183	-0.15%
2024/03/12	14	54.29	34	55.53	55.80	-20	4,989	-0.40%
2024/03/11	53	52.98	10	52.36	51.50	43	4,806	0.89%
2024/03/08	12	53.97	3.3	54.53	53.20	8.7	4,651	0.19%
2024/03/07	18	58.59	12	58.98	59.10	6	4,570	0.13%
2024/03/06	4	52.75	9	54.82	58.00	-5	4,466	-0.11%
2024/03/05	5	52.54	6	52.37	52.90	-1	4,365	-0.02%
2024/03/04	14	51.36	9	51.44	51.80	5	4,307	0.12%
2024/03/01	5	50.02	1	51.00	49.85	4	4,236	0.09%
2024/02/29	15	50.23	4	50.50	50.40	11	4,197	0.26%
2024/02/27	20	49.07	2.7	49.69	49.35	17.3	4,184	0.41%
2024/02/26	8.3	49.03	28	48.81	48.80	-19.7	4,155	-0.47%
2024/02/23	21	50.51	22.2	50.52	50.00	-1.2	4,237	-0.03%
2024/02/22	75	51.48	85	51.47	51.20	-10	4,136	-0.24%
2024/02/21	130.1	49.16	62	48.79	49.90	68.1	3,646	1.87%	大買/
2024/02/20	2	45.43	12	47.81	48.40	-10	2,926	-0.34%
2024/02/19	61.1	43.37	42	43.83	44.00	19.1	2,701	0.71%
2024/02/16	19	40.98	12	41.74	42.05	7	2,156	0.32%
2024/02/15	2	37.25	4.5	38.05	38.25	-2.5	2,025	-0.12%
2024/02/05	5	34.85	10	34.57	34.80	-5	1,919	-0.26%
2024/02/02	1	34.65	5	34.57	34.65	-4	1,901	-0.21%
2024/02/01	1	35.05	6	34.72	34.50	-5	1,885	-0.27%
2024/01/31	5	34.69	2	35.05	34.85	3	1,865	0.16%
2024/01/30	9	36.03	18	35.60	35.40	-9	1,835	-0.49%
2024/01/29	8	35.28	17	35.67	35.55	-9	1,787	-0.50%
2024/01/26	31	35.53	32	34.62	34.60	-1	1,724	-0.06%
2024/01/25	0.2	34.70	1	35.10	35.10	-0.9	1,679	-0.05%
2024/01/24	7.2	35.81	23	35.62	35.50	-15.9	1,640	-0.97%
2024/01/23	1	34.60	3	35.27	35.10	-2	1,497	-0.13%
2024/01/22	10	35.17	1	34.40	34.45	9	1,441	0.62%
2024/01/19	22	35.47	4.1	34.89	34.30	17.9	1,383	1.29%
2024/01/18	5	33.48	0	0.00	33.35	5	1,177	0.42%
2024/01/17	20	34.41	11	33.82	33.85	9	1,140	0.79%
2024/01/16	9	33.91	47	33.10	34.30	-38	1,031	-3.68%
2024/01/15	44	34.22	14	33.76	33.70	30	915	3.28%
2024/01/12	19	33.31	14	33.46	32.60	5	816	0.61%
2024/01/11	3	31.80	2	32.20	32.40	1	661	0.15%
2024/01/08	0	0.00	1	30.55	30.40	-1	608	-0.16%
2024/01/03	1	31.45	0	0.00	30.70	1	605	0.17%
2024/01/02	1	30.90	3	30.98	31.20	-2	598	-0.33%
2023/12/29	1	30.45	0	0.00	30.40	1	595	0.17%
2023/12/28	0	0.00	2	30.50	30.65	-2	597	-0.33%
2023/12/27	1.4	30.23	0	0.00	30.20	1.4	596	0.23%
2023/12/26	0	30.25	0	0.00	30.15	0	598	0.00%
2023/12/25	0.1	30.02	0	0.00	29.95	0.1	600	0.01%
2023/12/22	2.1	29.95	2	30.05	30.00	0.1	602	0.02%
2023/12/21	0.1	29.89	0	0.00	30.00	0.1	603	0.02%
2023/12/19	0.2	30.11	0	0.00	30.15	0.2	606	0.03%
2023/12/18	1.2	30.61	0	0.00	30.50	1.2	612	0.19%
2023/12/15	0	30.98	0	0.00	31.00	0	614	0.01%
2023/12/14	0	0.00	2	31.75	31.20	-2	616	-0.32%
2023/12/06	0	0.00	1	30.95	31.05	-1	624	-0.16%
2023/12/05	1	31.05	1	31.15	30.90	0	629	0.00%
2023/12/04	1	32.00	0	0.00	31.60	1	652	0.15%
2023/11/30	1	31.45	0	0.00	31.50	1	716	0.14%
2023/11/29	1	31.80	0	0.00	31.40	1	757	0.13%
2023/11/27	1	31.50	0	0.00	30.95	1	762	0.13%
2023/11/24	0	0.00	1	32.30	31.70	-1	777	-0.13%
2023/11/22	5	31.91	5.2	31.94	31.55	-0.2	763	-0.03%
2023/11/21	3	30.50	2	30.78	30.60	1	703	0.14%
2023/11/17	1.1	29.60	1.1	29.69	29.65	0	685	0.01%
2023/11/16	0.1	28.50	0	0.00	28.50	0.1	676	0.01%
2023/11/14	0	0.00	4	28.30	28.30	-4	688	-0.58%
2023/11/13	2	28.30	0	0.00	28.25	2	695	0.29%
2023/11/10	0	28.55	0	0.00	28.30	0	700	0.00%
2023/11/08	1	28.75	5.5	28.89	28.80	-4.5	719	-0.63%
2023/11/02	0.1	28.45	0	0.00	28.55	0.1	818	0.01%
2023/11/01	1	28.15	0	0.00	28.05	1	851	0.12%
2023/10/31	0	28.40	0	0.00	28.30	0	948	0.00%
2023/10/30	0	28.80	0	0.00	28.95	0	1,016	0.00%
2023/10/27	0	28.80	0	0.00	28.95	0	1,166	0.00%
2023/10/20	1	29.60	0	0.00	29.60	1	1,727	0.06%
2023/10/19	0.1	28.55	0	0.00	28.50	0.1	1,730	0.00%
2023/10/17	2	29.50	1	29.65	29.20	1	1,793	0.06%
2023/10/16	2.2	29.95	0	0.00	29.65	2.2	1,856	0.12%
2023/10/13	0.1	30.55	0	0.00	30.40	0.1	1,866	0.00%
2023/10/12	0	30.80	0	0.00	30.70	0	1,884	0.00%
2023/10/11	0	30.45	0	0.00	30.35	0	1,921	0.00%
2023/10/04	0	0.00	2	31.08	31.00	-2	2,038	-0.10%
2023/10/02	0	0.00	0.2	30.90	31.10	-0.2	2,044	-0.01%
2023/09/28	1	30.50	0	30.95	30.50	1	2,052	0.05%
2023/09/26	1.2	30.50	0	0.00	30.30	1.2	2,066	0.06%
2023/09/25	0	0.00	1.1	31.10	30.85	-1.1	2,070	-0.05%
2023/09/22	0	30.60	1	30.65	30.80	-1	2,074	-0.05%
2023/09/20	1	30.61	0	0.00	30.60	1	2,072	0.05%
2023/09/19	0	30.83	0	0.00	30.85	0	2,080	0.00%
2023/09/13	1	31.50	0	0.00	31.30	1	2,157	0.05%
2023/09/12	0	0.00	1	31.40	31.25	-1	2,189	-0.05%
2023/09/11	2	31.45	5	31.60	31.35	-3	2,257	-0.13%
2023/09/07	5	33.55	0	0.00	32.90	5	2,422	0.21%
2023/09/05	3	33.83	4	33.39	33.55	-1	2,404	-0.04%
2023/09/04	8	33.56	13	33.37	32.70	-5	2,397	-0.21%
2023/08/30	2	32.40	2.1	33.05	32.40	-0.1	2,527	0.00%
2023/08/29	1	31.55	0	0.00	31.90	1	2,512	0.04%
2023/08/28	1.1	32.65	0	0.00	32.05	1.1	2,513	0.04%
2023/08/25	5	33.31	15.4	32.75	33.40	-10.4	2,489	-0.42%
2023/08/24	0	30.35	0	0.00	30.55	0	2,387	0.00%
2023/08/23	0.1	30.51	0	0.00	30.35	0.1	2,416	0.01%
2023/08/22	1.1	30.96	0	0.00	30.10	1.1	2,556	0.04%
2023/08/21	0.2	30.51	0	0.00	30.45	0.2	2,552	0.01%
2023/08/18	4	30.92	0	0.00	30.55	4	2,546	0.16%
2023/08/17	1.1	30.94	0	0.00	31.40	1.1	2,537	0.04%
2023/08/11	1	32.80	0	0.00	32.00	1	2,501	0.04%
2023/08/10	14	32.70	0	0.00	32.45	14	2,485	0.56%
2023/08/09	2.2	34.23	1	33.95	34.00	1.2	2,453	0.05%
2023/08/08	22	34.68	7	34.55	34.55	15	2,421	0.62%
2023/08/07	1	35.05	1	35.20	35.45	0	2,402	0.00%
2023/08/04	4	35.73	17	35.59	35.50	-13	2,366	-0.55%
2023/08/02	17.1	34.16	16	34.25	34.30	1.1	2,269	0.05%
2023/08/01	15	35.79	10	35.88	35.70	5	2,198	0.23%
2023/07/31	4.1	35.19	2	34.68	35.00	2.1	2,046	0.10%
2023/07/28	3	34.52	12	34.98	34.50	-9	1,885	-0.48%
2023/07/26	9	33.17	2	33.25	33.15	7	1,717	0.41%
2023/07/25	5	34.51	12	34.13	34.20	-7	1,665	-0.42%
2023/07/24	8	32.21	0	0.00	32.00	8	1,477	0.54%
2023/07/21	2	32.85	0	0.00	32.65	2	1,467	0.14%
2023/07/20	0	0.00	47	32.83	32.95	-47	1,436	-3.27%
2023/07/19	33	32.38	3	33.10	31.90	30	1,397	2.15%
2023/07/18	1	31.00	0	0.00	31.40	1	1,334	0.07%
2023/07/17	0	0.00	0	32.00	31.90	0	1,318	0.00%
2023/07/14	1.2	31.91	0	0.00	32.40	1.2	1,301	0.09%
2023/07/13	10	32.58	3	30.75	32.45	7	1,269	0.55%
2023/07/12	1	30.05	0	0.00	30.05	1	1,159	0.09%
2023/07/07	1	31.05	1	31.50	30.90	0	1,148	0.00%
2023/07/04	0	0.00	1	32.25	32.10	-1	1,125	-0.09%
2023/06/28	0	0.00	1	30.75	30.75	-1	1,098	-0.09%
2023/06/27	6	31.06	1	30.80	30.60	5	1,099	0.45%
2023/06/21	12	32.09	0	0.00	32.05	12	1,079	1.11%
2023/06/19	3	33.30	13.5	33.98	34.05	-10.5	1,044	-1.00%
2023/06/16	0	0.00	1	33.55	33.30	-1	1,000	-0.10%
2023/06/15	11	34.05	4	33.80	33.80	7	970	0.72%
2023/06/14	4	34.08	6	32.98	33.80	-2	898	-0.22%
2023/06/13	5	32.01	7	32.58	31.95	-2	737	-0.27%
2023/06/12	4	31.99	1	31.80	31.70	3	718	0.42%
2023/06/09	5	33.03	10	32.52	32.60	-5	698	-0.72%
2023/06/08	2	32.35	1	32.90	32.30	1	685	0.15%
2023/06/07	3	33.23	6	32.75	33.20	-3	652	-0.46%
2023/06/06	1	32.00	0	0.00	31.20	1	519	0.19%
2023/06/02	3	30.85	0	0.00	30.75	3	537	0.56%
2023/05/30	2	30.40	0	0.00	30.45	2	505	0.40%
2023/05/29	4	30.05	12	30.28	30.05	-8	500	-1.60%
2023/05/26	19	30.93	25	31.05	31.20	-6	474	-1.26%
2023/05/25	2	28.65	0	0.00	28.80	2	334	0.60%
2023/05/12	0	0.00	5	27.70	27.80	-5	352	-1.42%
2023/05/11	0	0.00	5	27.70	27.70	-5	354	-1.41%
2023/04/26	2	27.88	0	0.00	28.10	2	420	0.48%
2023/04/25	2	28.25	0	0.00	27.95	2	441	0.45%
2023/04/20	1	28.85	0	0.00	28.85	1	474	0.21%
2023/04/19	0	0.00	0.5	29.25	29.20	-0.5	474	-0.11%
2023/04/18	2	29.40	2	29.50	29.45	0	472	0.00%
2023/04/17	1	29.05	0	0.00	29.35	1	467	0.21%
2023/04/14	1	28.75	0	0.00	28.95	1	464	0.22%
2023/04/10	1	28.85	0	0.00	28.90	1	479	0.21%
2023/04/07	1	28.90	0	0.00	28.85	1	479	0.21%
2023/04/06	1	29.05	0	0.00	29.00	1	479	0.21%
2023/03/28	1	28.90	0	0.00	28.80	1	497	0.20%
2023/03/27	0	0.00	1	29.55	29.35	-1	496	-0.20%
2023/03/21	0	0.00	1	29.60	29.25	-1	624	-0.16%
2023/03/20	0	29.10	0	0.00	29.25	0	762	0.00%
2023/03/16	1	28.60	0	0.00	28.55	1	864	0.12%
2023/03/15	0	0.00	3	29.25	29.00	-3	861	-0.35%
2023/03/14	11	29.15	3	29.30	29.10	8	862	0.93%
2023/03/13	3	29.42	50	29.41	29.40	-47	860	-5.46%
2023/03/10	5	29.80	5	30.16	30.00	0	854	0.00%
2023/03/09	13	30.56	0	0.00	30.30	13	850	1.53%
2023/03/08	2	30.70	4	30.80	30.75	-2	842	-0.24%
2023/03/07	1	30.70	0	0.00	30.65	1	818	0.12%
2023/03/06	1	30.00	0	0.00	30.00	1	770	0.13%
2023/03/02	2	29.85	0	0.00	29.70	2	766	0.26%
2023/03/01	0	29.90	3	29.75	29.80	-3	764	-0.39%
2023/02/20	0	0.00	1	29.45	29.45	-1	786	-0.13%
2023/02/16	1	28.70	0	0.00	29.00	1	785	0.13%
2023/02/15	5	28.85	0	0.00	28.80	5	787	0.63%
2023/02/06	1	29.10	10	29.22	29.00	-9	775	-1.16%
2023/02/03	2	29.60	0	0.00	29.50	2	771	0.26%
2023/02/02	10	29.60	1	29.45	29.45	9	765	1.18%
2023/01/13	2	28.65	2	28.25	28.10	0	714	0.00%
2023/01/12	1	28.75	0	0.00	28.45	1	694	0.14%
2023/01/11	1	29.15	0	0.00	29.05	1	678	0.15%
2023/01/09	0	0.00	1	28.50	28.50	-1	652	-0.15%
2022/12/28	0	0.00	1	28.20	27.55	-1	644	-0.16%
2022/12/16	0	0.00	11	29.12	28.90	-11	619	-1.77%
2022/12/15	1	29.60	0	0.00	29.60	1	611	0.16%
2022/12/14	2	30.03	2	30.00	30.25	0	593	0.00%
2022/12/13	3	30.57	0	0.00	30.00	3	533	0.56%
2022/12/12	1	30.80	1	30.95	31.50	0	490	0.00%
2022/12/09	0	0.00	6	30.41	30.65	-6	353	-1.70%
2022/12/02	0	0.00	0.1	28.75	28.55	-0.1	331	-0.03%
2022/11/25	0	0.00	1	27.90	27.80	-1	334	-0.30%
2022/11/24	0	0.00	3	28.15	28.05	-3	338	-0.89%
2022/11/23	0	0.00	9	27.78	27.85	-9	336	-2.67%
2022/11/18	1	28.40	0	0.00	28.30	1	367	0.27%
2022/11/17	1	28.95	0	0.00	28.65	1	363	0.28%
2022/11/15	0	0.00	3	26.95	27.00	-3	364	-0.82%
2022/11/11	0	0.00	2	26.95	26.60	-2	428	-0.47%
2022/11/08	5	26.75	0	0.00	26.45	5	423	1.18%
2022/10/20	3	25.20	0	0.00	25.05	3	421	0.71%
2022/10/17	0	25.30	0	0.00	25.25	0	436	0.00%
2022/09/27	0	0.00	2	26.70	27.00	-2	434	-0.46%
2022/09/20	1	27.80	0	0.00	27.85	1	435	0.23%
2022/09/13	0	0.00	9	28.59	28.80	-9	422	-2.13%
2022/09/12	1	26.95	0	0.00	27.00	1	358	0.28%
2022/09/06	1	25.80	0	0.00	25.70	1	357	0.28%
2022/08/30	0	0.00	7	27.16	27.20	-7	340	-2.05%
2022/08/26	9	28.13	2	28.55	27.80	7	332	2.11%
2022/08/24	0	0.00	6	27.45	27.40	-6	302	-1.98%
2022/08/23	8	27.16	3	27.25	27.40	5	302	1.65%
2022/08/22	0	0.00	7	27.74	27.60	-7	299	-2.34%
2022/08/19	4	27.83	10	28.70	28.70	-6	273	-2.20%
2022/08/18	4	25.90	0	0.00	26.10	4	207	1.93%
2022/08/16	1	25.85	0	0.00	25.85	1	204	0.49%
2022/08/05	1	25.00	0	0.00	25.15	1	200	0.50%
2022/08/03	1	25.00	0	0.00	24.70	1	201	0.50%
2022/07/27	0	25.25	0	0.00	25.20	0	204	0.00%
2022/07/21	0	0.00	4	26.20	26.25	-4	192	-2.08%
2022/07/20	0	0.00	2	26.10	25.75	-2	192	-1.04%
2022/07/13	5	24.08	0	0.00	24.10	5	186	2.68%
2022/07/12	1	23.65	1	23.40	23.40	0	187	0.00%
2022/07/08	1	24.20	0	0.00	24.35	1	190	0.52%
2022/07/07	0	0.00	1	23.55	23.50	-1	198	-0.50%
2022/07/06	1	24.00	0	0.00	23.10	1	200	0.50%
2022/07/05	2	23.73	0	0.00	24.00	2	201	0.99%
2022/07/04	2	23.85	1	23.85	23.70	1	199	0.50%
2022/06/30	1	26.10	0	0.00	25.65	1	188	0.53%
2022/06/27	3	26.92	0	0.00	27.00	3	194	1.54%
2022/06/22	2	26.30	0	0.00	26.30	2	196	1.02%
2022/06/20	2	27.05	0	0.00	26.50	2	199	1.00%
2022/06/16	2	28.43	0	0.00	28.25	2	223	0.89%
2022/06/13	1	29.60	0	0.00	29.45	1	234	0.43%
2022/06/09	1	30.20	0	0.00	30.65	1	237	0.42%
2022/06/01	0	0.00	2	30.05	30.05	-2	260	-0.77%
2022/05/31	0	0.00	1	29.80	29.85	-1	262	-0.38%
2022/05/26	0	28.91	0	0.00	28.60	0	270	0.01%
2022/05/25	0	0.00	4	28.93	28.75	-4	273	-1.46%
2022/05/24	5	28.65	5	29.06	28.60	0	284	0.00%
2022/05/23	0	0.00	5	29.30	29.30	-5	286	-1.75%
2022/05/20	3	29.05	0	0.00	29.05	3	293	1.02%
2022/05/19	2	28.00	0	0.00	28.60	2	297	0.67%
2022/05/18	0	0.00	1	28.70	28.60	-1	297	-0.34%
2022/05/17	1	28.10	0	0.00	28.10	1	300	0.33%
2022/05/13	4.1	27.80	0	0.00	27.75	4.1	305	1.34%
2022/05/12	1	28.05	2	28.55	27.50	-1	309	-0.32%
2022/04/26	0	0.00	0	29.60	29.55	0	375	0.00%
2022/04/13	0	0.00	1	32.20	31.80	-1	438	-0.23%
2022/04/11	0	0.00	1	29.85	29.95	-1	436	-0.23%
2022/04/06	3	32.00	1	32.05	32.00	2	472	0.42%
2022/03/30	1	32.50	0	0.00	32.60	1	496	0.20%
2022/03/22	1	32.80	1	33.00	32.70	0	502	0.00%
2022/03/18	0	0.00	1	30.80	31.00	-1	485	-0.21%
2022/03/17	0	0.00	1	29.35	30.20	-1	500	-0.20%
2022/03/15	1	28.80	0	0.00	28.75	1	510	0.20%
2022/03/11	1	29.65	0	0.00	29.60	1	523	0.19%
2022/03/10	0	0.00	3	30.12	29.95	-3	529	-0.57%
2022/03/08	4	29.14	0	0.00	28.75	4	548	0.73%
2022/03/07	1	29.55	0	0.00	29.65	1	556	0.18%
2022/03/03	2	30.50	0	0.00	30.55	2	622	0.32%
2022/03/02	1	30.50	0	0.00	30.60	1	716	0.14%
2022/02/25	0	0.00	1	30.65	30.20	-1	1,215	-0.08%
2022/02/24	2	30.38	0	0.00	30.20	2	1,220	0.16%
2022/02/23	1	31.40	0	0.00	31.50	1	1,227	0.08%
2022/02/22	4	31.04	0	0.00	31.20	4	1,234	0.32%
2022/02/11	0.3	33.65	0	0.00	33.70	0.3	1,279	0.02%
2022/02/09	1	33.40	0	0.00	33.70	1	1,280	0.08%
2022/02/07	10	32.20	3	32.60	32.75	7	1,280	0.55%
2022/01/26	1	31.25	0	0.00	31.10	1	1,283	0.08%
2022/01/25	2	30.83	0	0.00	30.80	2	1,311	0.15%
2022/01/24	1	30.95	1	31.20	31.20	0	1,316	0.00%
2022/01/21	1	32.00	0	0.00	31.80	1	1,314	0.08%
2022/01/20	0	0.00	3	32.65	32.80	-3	1,308	-0.23%
2022/01/19	1	33.15	0	0.00	33.15	1	1,308	0.08%
2022/01/18	4	33.94	1	33.10	33.75	3	1,306	0.23%
2022/01/14	1	32.65	0	0.00	32.40	1	1,288	0.08%
2022/01/13	3	33.15	0	0.00	32.90	3	1,289	0.23%
2022/01/12	1	33.30	0	0.00	33.15	1	1,289	0.08%
2022/01/11	0	0.00	21	33.47	33.30	-21	1,289	-1.63%
2022/01/10	1	32.90	0	0.00	33.20	1	1,285	0.08%
2022/01/07	5	33.25	0	0.00	33.15	5	1,284	0.39%
2022/01/06	0	0.00	15	33.85	33.90	-15	1,280	-1.17%
2022/01/04	0	0.00	3	34.45	34.15	-3	1,281	-0.23%
2022/01/03	0	0.00	10	34.57	34.35	-10	1,279	-0.78%
2021/12/30	3	34.63	5	34.77	34.45	-2	1,278	-0.16%
2021/12/29	2	33.75	2	34.25	34.50	0	1,264	0.00%
2021/12/28	5	34.20	0	0.00	33.85	5	1,260	0.40%
2021/12/27	12	33.55	0	0.00	33.80	12	1,265	0.95%
2021/12/24	5	33.47	0	0.00	33.40	5	1,276	0.39%
2021/12/23	2	33.10	0	0.00	33.05	2	1,273	0.16%
2021/12/22	2	33.18	0	0.00	33.10	2	1,278	0.16%
2021/12/21	4	32.99	0	0.00	33.05	4	1,277	0.31%
2021/12/20	2	32.88	0	0.00	32.80	2	1,276	0.16%
2021/12/17	4	32.96	0	0.00	32.80	4	1,279	0.31%
2021/12/14	3	33.37	1	33.10	33.00	2	1,287	0.16%
2021/12/13	7	33.91	5	34.18	33.85	2	1,285	0.16%
2021/12/09	2	34.75	1	34.75	34.75	1	1,274	0.08%
2021/12/08	1	34.55	0	0.00	34.55	1	1,276	0.08%
2021/12/07	7	34.74	2	34.78	34.40	5	1,271	0.39%
2021/12/06	3	34.68	0	0.00	34.70	3	1,275	0.24%
2021/12/03	2	34.95	4	34.95	34.85	-2	1,279	-0.16%
2021/12/02	1	34.65	2	35.25	34.50	-1	1,280	-0.08%
2021/12/01	1	34.70	0.2	34.80	34.95	0.8	1,280	0.07%
2021/11/30	1	35.10	0	0.00	35.10	1	1,273	0.08%
2021/11/29	5	35.03	1	34.30	35.00	4	1,257	0.32%
2021/11/26	5	37.81	7	38.49	36.50	-2	1,225	-0.16%
2021/11/25	7.2	39.46	1	39.40	39.20	6.2	1,131	0.54%
2021/11/24	1	36.15	1	36.85	37.95	0	757	0.00%
2021/11/22	1	35.05	6	34.98	34.90	-5	643	-0.78%
2021/11/19	4	34.26	0	0.00	34.00	4	644	0.62%
2021/11/18	1	34.50	0	0.00	34.45	1	650	0.15%
2021/11/17	0	0.00	4	34.78	34.90	-4	653	-0.61%
2021/11/16	2	34.10	2	34.45	34.05	0	651	0.00%
2021/11/15	3	34.33	0	0.00	34.45	3	658	0.46%
2021/11/09	1	33.00	0	0.00	32.90	1	750	0.13%
2021/11/08	2	32.95	0	0.00	33.00	2	758	0.26%
2021/11/05	1	33.35	0	0.00	33.30	1	818	0.12%
2021/11/04	0	0.00	5	33.81	33.70	-5	840	-0.59%
2021/11/03	5	33.56	0	0.00	33.45	5	864	0.58%
2021/11/02	0	0.00	16	34.05	33.85	-16	900	-1.78%
2021/11/01	0	0.00	3	33.35	33.45	-3	881	-0.34%
2021/10/29	0	0.00	0.8	32.40	32.50	-0.8	883	-0.09%
2021/10/28	0	0.00	1	32.85	32.35	-1	896	-0.11%
2021/10/27	0	0.00	1	32.55	32.55	-1	902	-0.11%
2021/10/26	0	0.00	3	32.40	32.15	-3	929	-0.32%
2021/10/25	0	0.00	1	32.65	32.70	-1	949	-0.11%
2021/10/22	0	0.00	3	32.45	32.40	-3	1,028	-0.29%
2021/10/21	1	32.25	0	0.00	32.00	1	1,071	0.09%
2021/10/19	1	31.45	0	0.00	31.45	1	1,167	0.09%
2021/10/18	1	30.80	0	0.00	30.75	1	1,229	0.08%
2021/10/15	2	30.58	0	30.15	30.65	2	1,362	0.15%
2021/10/14	1	29.90	0	29.90	29.95	1	1,481	0.07%
2021/10/13	1	30.45	0	0.00	29.55	1	1,653	0.06%
2021/10/08	0	0.00	0	32.05	31.85	0	2,260	0.00%
2021/10/07	0	0.00	0	30.95	31.85	0	2,677	0.00%
2021/10/06	1	30.95	0	31.00	30.85	1	2,892	0.03%
2021/10/05	1	29.50	1	30.60	31.00	0	3,090	0.00%
2021/10/04	2	30.45	0	31.30	30.25	2	3,167	0.06%
2021/10/01	2	32.10	3	32.80	31.35	-1	3,465	-0.03%
2021/09/29	4	31.94	0	0.00	31.90	4	3,799	0.11%
2021/09/27	1	33.30	0	0.00	33.25	1	4,019	0.02%
2021/09/24	0	0.00	0	32.72	33.25	0	4,040	0.00%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/17	2	33.45	1	33.70	33.20	1	4,069	0.02%
2021/09/16	1	33.25	0	0.00	33.00	1	4,082	0.02%
2021/09/15	1	33.40	0	0.00	33.70	1	4,162	0.02%
2021/09/13	1	34.05	1	34.50	33.80	0	4,207	0.00%
2021/09/09	0	0.00	2	34.65	35.00	-2	4,281	-0.05%
2021/09/08	2	33.35	1	34.15	33.35	1	4,297	0.02%
2021/09/07	1	34.15	0	0.00	34.15	1	4,365	0.02%
2021/09/06	3	35.13	0	0.00	34.95	3	4,453	0.07%
2021/09/03	0	0.00	3	36.35	36.40	-3	4,589	-0.07%
2021/09/02	1	35.85	0	0.00	35.90	1	4,605	0.02%
2021/08/31	0	0.00	2	35.80	35.80	-2	4,647	-0.04%
2021/08/30	0	0.00	1	35.75	35.75	-1	4,654	-0.02%
2021/08/26	1	35.70	1	35.60	35.85	0	4,664	0.00%
2021/08/25	0	0.00	2	36.23	36.00	-2	4,676	-0.04%
2021/08/23	0	0.00	3	35.45	35.10	-3	4,738	-0.06%
2021/08/18	2	33.65	1	34.30	35.40	1	4,761	0.02%
2021/08/16	0	0.00	8	35.11	35.00	-8	4,746	-0.17%
2021/08/13	5	35.54	3	35.73	35.35	2	4,734	0.04%
2021/08/12	2	37.20	0	0.00	37.25	2	4,700	0.04%
2021/08/10	2	38.65	0	0.00	38.20	2	4,679	0.04%
2021/08/09	2	39.70	1	39.80	39.65	1	4,709	0.02%
2021/08/06	0	0.00	1.5	40.42	41.10	-1.5	4,721	-0.03%
2021/08/05	1	39.85	0	0.00	39.70	1	4,742	0.02%
2021/08/03	4	40.00	1	39.65	39.70	3	4,845	0.06%
2021/08/02	1	39.40	0	0.00	39.60	1	4,872	0.02%
2021/07/30	1	39.70	3	40.15	39.30	-2	4,927	-0.04%
2021/07/29	5	39.13	7	39.57	39.70	-2	4,919	-0.04%
2021/07/28	7	38.88	2	38.98	39.00	5	4,917	0.10%
2021/07/27	0	0.00	3	42.35	41.00	-3	4,914	-0.06%
2021/07/26	4	42.91	2	42.35	42.80	2	4,923	0.04%
2021/07/23	3	42.83	0	0.00	42.00	3	4,886	0.06%
2021/07/22	1	41.60	2	41.80	42.80	-1	4,867	-0.02%
2021/07/21	8	43.36	4	42.73	41.65	4	4,820	0.08%
2021/07/20	6	43.62	17	43.09	43.10	-11	4,713	-0.23%
2021/07/19	7	43.31	5	43.40	42.85	2	4,634	0.04%
2021/07/16	7	45.84	17	45.80	45.35	-10	4,532	-0.22%
2021/07/15	42	47.83	30	47.50	47.00	12	4,444	0.27%
2021/07/14	28	45.65	45.1	46.31	48.15	-17.1	3,963	-0.43%
2021/07/13	17	44.55	8	44.46	44.40	9	3,591	0.25%
2021/07/12	8	42.41	21	42.74	42.10	-13	3,424	-0.38%
2021/07/09	3	45.23	1	45.05	45.15	2	3,286	0.06%
2021/07/08	20	45.61	7	45.79	45.60	13	3,291	0.39%
2021/07/07	12	43.96	12	44.48	43.70	0	3,065	0.00%
2021/07/06	7	42.99	5	42.97	43.45	2	3,025	0.07%
2021/07/05	15	40.93	15	41.68	43.00	0	3,006	0.00%
2021/07/01	2	38.90	5	38.38	38.10	-3	2,928	-0.10%
2021/06/24	1	41.40	2	40.63	39.85	-1	3,253	-0.03%
2021/06/23	0	0.00	1	39.10	38.65	-1	3,361	-0.03%
2021/06/22	1	38.70	2	38.35	37.90	-1	3,373	-0.03%
2021/06/18	2	39.53	0	0.00	39.30	2	3,384	0.06%
2021/06/17	0	0.00	3	40.43	40.80	-3	3,415	-0.09%
2021/06/16	10	40.80	7	41.30	40.20	3	3,428	0.09%
2021/06/15	5	40.35	1	40.05	40.90	4	3,404	0.12%
2021/06/11	2	39.75	0	0.00	38.65	2	3,391	0.06%
2021/06/10	0	0.00	10	38.00	38.15	-10	3,327	-0.30%
2021/06/09	0	0.00	3	37.30	37.15	-3	3,354	-0.09%
2021/06/08	6	38.30	4	37.93	37.80	2	3,392	0.06%
2021/06/03	1	37.40	4	37.45	37.30	-3	3,406	-0.09%
2021/06/02	1	37.80	1	37.20	37.70	0	3,437	0.00%
2021/06/01	3	37.70	1	38.30	38.00	2	3,446	0.06%
2021/05/31	0	0.00	9	37.79	38.00	-9	3,433	-0.26%
2021/05/25	2	35.53	2	35.65	35.90	0	3,469	0.00%
2021/05/19	1	33.20	2	33.75	34.00	-1	3,739	-0.03%
2021/05/18	0	0.00	4	32.70	33.40	-4	3,851	-0.10%
2021/05/17	6	29.99	2	31.53	30.45	4	3,918	0.10%
2021/05/14	3	34.20	0	0.00	33.25	3	3,923	0.08%
2021/05/13	1	33.50	1	34.15	33.25	0	3,935	0.00%
2021/05/12	3	31.20	1	31.30	31.35	2	3,910	0.05%
2021/05/10	5	37.30	0	0.00	36.90	5	3,881	0.13%
2021/05/07	3	38.02	3	38.10	38.50	0	3,925	0.00%
2021/05/06	0	0.00	4	35.36	35.00	-4	3,918	-0.10%
2021/05/05	1	36.10	1	35.20	34.85	0	3,960	0.00%
2021/05/04	5	35.26	2	36.00	35.45	3	4,039	0.07%
2021/05/03	7	38.76	0	0.00	37.80	7	4,067	0.17%
2021/04/29	1	40.30	0	0.00	40.20	1	4,100	0.02%
2021/04/28	1	41.20	1	41.65	41.20	0	4,206	0.00%
2021/04/26	2	40.90	2	40.75	40.75	0	4,624	0.00%
2021/04/23	1	40.70	3	41.00	40.70	-2	4,853	-0.04%
2021/04/22	7	40.98	0	0.00	40.20	7	5,435	0.13%
2021/04/21	1	42.00	1	41.90	42.00	0	5,490	0.00%
2021/04/20	1	42.65	0	0.00	42.60	1	5,573	0.02%
2021/04/19	0	0.00	10	42.70	42.60	-10	5,781	-0.17%
2021/04/16	7	44.42	10	43.89	43.90	-3	5,883	-0.05%
2021/04/15	4	43.80	7	43.89	44.60	-3	6,141	-0.05%
2021/04/14	7	41.83	4.6	41.98	41.95	2.4	6,526	0.04%
2021/04/13	13	44.31	0	0.00	43.80	13	7,002	0.19%
2021/04/12	15	45.99	5	45.58	45.10	10	7,240	0.14%
2021/04/09	4	46.56	27.4	46.87	46.15	-23.4	7,508	-0.31%
2021/04/08	4	45.50	3	45.78	45.40	1	7,424	0.01%
2021/04/07	2	45.30	11	45.49	45.80	-9	7,624	-0.12%
2021/04/06	10.6	45.46	24	45.46	44.65	-13.4	7,737	-0.17%
2021/04/01	0	0.00	16	45.45	45.50	-16	7,723	-0.21%
2021/03/31	12	44.76	9	44.46	44.65	3	7,657	0.04%
2021/03/30	0	0.00	5	43.77	43.25	-5	7,673	-0.07%
2021/03/29	5	43.50	2	43.73	43.40	3	7,754	0.04%
2021/03/26	16	44.90	5.6	44.77	44.00	10.4	7,845	0.13%
2021/03/25	11	43.84	3	43.67	44.25	8	7,833	0.10%
2021/03/23	1.6	43.65	1	44.55	42.90	0.6	8,081	0.01%
2021/03/22	1	44.65	3	44.23	44.05	-2	8,543	-0.02%
2021/03/19	2	43.68	6	43.34	43.45	-4	8,878	-0.05%
2021/03/18	4	43.15	2	43.50	43.25	2	9,398	0.02%
2021/03/17	6	43.36	8	43.37	43.50	-2	10,221	-0.02%
2021/03/16	3	43.02	11	43.25	43.20	-8	10,371	-0.08%
2021/03/15	1	42.00	0	0.00	41.75	1	10,416	0.01%
2021/03/12	0	0.00	1	40.50	40.50	-1	10,551	-0.01%
2021/03/11	1	40.30	0	0.00	41.05	1	10,575	0.01%
2021/03/10	2	39.65	2	40.05	39.80	0	10,617	0.00%
2021/03/09	1	38.20	0	0.00	39.40	1	10,667	0.01%
2021/03/08	4	39.21	0	0.00	39.00	4	10,708	0.04%
2021/03/03	2	40.30	1	41.00	42.20	1	11,013	0.01%
2021/03/02	3	41.62	0	0.00	41.50	3	11,111	0.03%
2021/02/26	0	0.00	1	42.60	42.65	-1	11,186	-0.01%
2021/02/25	1	43.60	0	0.00	43.45	1	11,279	0.01%
2021/02/24	4	44.33	2	45.05	43.90	2	11,349	0.02%
2021/02/23	6	44.58	6	45.22	45.20	0	11,399	0.00%
2021/02/22	1	43.90	6	44.66	45.15	-5	11,416	-0.04%
2021/02/19	3	41.95	3	42.30	43.15	0	11,524	0.00%
2021/02/18	8	41.13	0	0.00	42.55	8	12,247	0.07%
2021/02/17	1	39.45	3	39.70	39.25	-2	12,909	-0.02%
2021/02/05	4	39.89	0	0.00	39.85	4	13,400	0.03%
2021/02/04	0	0.00	2	40.30	40.90	-2	13,445	-0.01%
2021/02/03	2.2	41.93	3	41.55	40.40	-0.8	13,630	-0.01%
2021/02/02	2	42.30	1	42.05	41.80	1	13,717	0.01%
2021/02/01	5.1	41.50	2	41.75	41.70	3.1	13,841	0.02%
2021/01/29	0.2	42.19	6	43.20	41.35	-5.8	13,919	-0.04%
2021/01/28	4	43.43	3	43.47	42.90	1	14,037	0.01%
2021/01/27	1	44.75	1	44.40	44.95	0	14,143	0.00%
2021/01/25	3	45.45	4	45.06	44.65	-1	14,844	-0.01%
2021/01/22	4	46.67	6	46.19	46.95	-2	15,673	-0.01%
2021/01/21	0	0.00	6	46.23	46.20	-6	16,685	-0.04%
2021/01/20	17.1	46.64	6	46.47	46.00	11.1	16,752	0.07%
2021/01/19	42.1	49.22	29	49.21	48.95	13.1	16,622	0.08%
2021/01/18	31	48.20	23	48.79	49.00	8	16,440	0.05%
2021/01/15	24	48.43	39	49.48	47.10	-15	16,321	-0.09%
2021/01/14	13	47.67	16	47.18	47.00	-3	16,056	-0.02%
2021/01/13	1	47.90	23	47.39	47.15	-22	16,466	-0.13%
2021/01/12	21	47.62	14	47.75	46.45	7	16,505	0.04%
2021/01/11	7	46.92	21	46.92	46.85	-14	16,438	-0.09%
2021/01/08	22	47.74	17	47.65	47.20	5	16,715	0.03%
2021/01/07	35	48.88	19	49.10	49.25	16	17,142	0.09%
2021/01/06	47	46.94	20	46.86	47.55	27	17,061	0.16%
2021/01/05	6	46.47	7	45.83	44.85	-1	16,741	-0.01%
2021/01/04	21	43.72	40	43.81	44.30	-19	16,493	-0.12%
2020/12/31	1	41.65	7	42.02	41.85	-6	16,127	-0.04%
2020/12/30	7	42.33	10	42.43	41.70	-3	16,062	-0.02%
2020/12/29	6	41.85	9	41.98	42.30	-3	15,875	-0.02%
2020/12/28	3	40.83	9	41.09	40.60	-6	15,701	-0.04%
2020/12/25	22	40.44	0	0.00	40.75	22	15,622	0.14%
2020/12/24	5	40.70	4	41.60	40.00	1	15,599	0.01%
2020/12/23	2	40.15	9	40.24	41.00	-7	15,532	-0.05%
2020/12/22	8	40.21	6	40.73	39.10	2	15,681	0.01%
2020/12/21	12	40.51	10	40.30	41.30	2	16,101	0.01%
2020/12/18	14	40.46	21	40.42	40.25	-7	16,590	-0.04%
2020/12/17	10	41.17	7	41.23	41.05	3	16,780	0.02%
2020/12/16	26	42.33	22	42.58	41.90	4	16,637	0.02%
2020/12/15	27	41.91	23	41.85	40.10	4	16,134	0.02%
2020/12/14	66	41.48	56	41.99	42.00	10	15,745	0.06%
2020/12/11	49	39.93	57	40.39	39.60	-8	15,269	-0.05%
2020/12/10	16	38.39	10	38.66	38.00	6	14,400	0.04%
2020/12/09	15	37.49	6	37.67	37.85	9	14,175	0.06%
2020/12/08	9	36.37	16	36.66	38.40	-7	14,060	-0.05%
2020/12/07	5	35.72	6	35.25	35.60	-1	13,878	-0.01%
2020/12/04	9	34.85	7	35.01	34.50	2	13,808	0.01%
2020/12/03	4	35.43	18	35.57	35.30	-14	13,736	-0.10%
2020/12/02	3	36.15	2	35.90	36.20	1	13,687	0.01%
2020/12/01	30	35.29	36	35.24	35.30	-6	13,656	-0.04%
2020/11/30	11	37.01	4	36.90	36.50	7	13,470	0.05%
2020/11/27	12	38.25	3	38.07	37.90	9	13,375	0.07%
2020/11/26	27	38.01	31	38.13	38.20	-4	13,324	-0.03%
2020/11/25	8	37.53	8	37.74	37.25	0	13,226	0.00%
2020/11/24	27	37.64	17	37.72	37.45	10	13,345	0.07%
2020/11/23	4	37.34	2	38.05	37.40	2	13,257	0.02%
2020/11/20	11	37.49	7	37.63	37.45	4	13,199	0.03%
2020/11/19	19	37.22	12	37.29	37.40	7	13,198	0.05%
2020/11/18	17	37.84	14	37.61	37.15	3	13,134	0.02%
2020/11/17	60	39.01	52	39.35	37.60	8	12,910	0.06%
2020/11/16	31	38.18	40.2	38.47	39.75	-9.2	12,129	-0.08%
2020/11/13	28	36.53	44.1	36.32	36.15	-16.1	11,348	-0.14%
2020/11/12	3	34.92	22	34.73	34.70	-19	10,779	-0.18%
2020/11/11	15	35.12	12	34.85	34.90	3	10,680	0.03%
2020/11/10	8	34.78	1	34.45	34.10	7	10,446	0.07%
2020/11/09	11	34.82	2	34.85	35.40	9	10,320	0.09%
2020/11/06	5	34.26	16	34.10	34.20	-11	10,162	-0.11%
2020/11/05	5	34.47	16	34.80	34.10	-11	10,055	-0.11%
2020/11/04	15	33.61	11.2	34.10	34.00	3.8	9,872	0.04%
2020/11/03	11	33.84	19.1	34.14	34.25	-8.1	9,733	-0.08%
2020/11/02	39	35.53	18.1	35.24	34.50	20.9	9,506	0.22%
2020/10/30	115.1	34.99	69	35.16	35.45	46.1	8,876	0.52%	大買/
2020/10/29	90	33.94	86	34.28	33.90	4	7,943	0.05%
2020/10/28	0	0.00	7	33.14	33.35	-7	6,845	-0.10%
2020/10/27	12	30.45	3	30.43	30.35	9	6,655	0.14%
2020/10/26	7	30.57	9	30.56	30.45	-2	6,597	-0.03%
2020/10/23	7	31.12	3	31.27	31.30	4	6,518	0.06%
2020/10/22	17	31.04	20	30.84	30.90	-3	6,408	-0.05%
2020/10/21	67	31.53	61	31.43	30.15	6	6,145	0.10%
2020/10/20	3	30.95	2	30.98	30.60	1	5,644	0.02%
2020/10/19	3	30.55	2	30.50	30.95	1	5,526	0.02%
2020/10/16	16	30.86	5	31.11	30.50	11	5,385	0.20%
2020/10/15	26	31.24	41	31.60	31.90	-15	4,981	-0.30%
2020/10/14	2	26.50	24	28.67	29.00	-22	4,259	-0.52%
2020/10/13	6	26.76	13	26.65	26.40	-7	3,957	-0.18%
2020/10/12	2	25.70	2	25.43	25.65	0	3,728	0.00%
2020/10/08	2	24.63	0	0.00	24.50	2	3,690	0.05%
2020/10/07	0	0.00	18	24.90	25.00	-18	3,793	-0.47%
2020/10/06	18	25.06	21	25.13	25.20	-3	3,806	-0.08%
2020/10/05	0	0.00	1	24.00	24.50	-1	3,824	-0.03%
2020/09/30	3	23.88	0	0.00	23.90	3	3,909	0.08%
2020/09/29	3	24.62	2	23.75	23.75	1	3,900	0.03%
2020/09/28	13	24.29	12	24.31	24.35	1	3,861	0.03%
2020/09/25	25	24.38	4	24.79	23.80	21	3,853	0.54%
2020/09/24	23	26.31	51	26.60	25.60	-28	3,598	-0.78%
2020/09/23	386	25.97	372	25.61	26.05	14	3,046	0.46%	大買/大賣/
2020/09/22	2	25.10	11	24.74	25.65	-9	2,376	-0.38%
2020/09/21	0	0.00	6	23.42	23.35	-6	2,033	-0.30%
2020/09/18	5	23.15	2	23.10	23.10	3	2,011	0.15%
2020/09/17	5	22.75	2	22.65	22.85	3	1,997	0.15%
2020/09/16	8	23.38	8	23.20	23.00	0	1,979	0.00%
2020/09/15	1	21.95	4	22.30	22.60	-3	1,898	-0.16%
2020/09/14	3	21.95	1	22.20	22.00	2	1,933	0.10%
2020/09/11	10	21.78	1	22.30	21.55	9	1,929	0.47%
2020/09/10	1	21.85	12	22.02	21.85	-11	1,912	-0.58%
2020/09/09	1	21.85	1	22.20	22.20	0	1,908	0.00%
2020/09/07	3	22.43	0	0.00	22.30	3	1,900	0.16%
2020/09/04	13	22.37	4	22.33	22.55	9	1,887	0.48%
2020/09/03	1	22.05	0	0.00	22.00	1	1,842	0.05%
2020/09/02	5	22.10	0	0.00	22.00	5	1,827	0.27%
2020/09/01	0	0.00	1	22.30	22.30	-1	1,810	-0.06%
2020/08/31	5	23.18	0	0.00	23.05	5	1,783	0.28%
2020/08/28	11	23.85	25	23.95	23.45	-14	1,745	-0.80%
2020/08/27	0	0.00	1	22.25	22.70	-1	1,517	-0.07%
2020/08/26	10	22.50	10	22.50	22.65	0	1,478	0.00%
2020/08/25	8	22.48	2	22.60	22.15	6	1,429	0.42%
2020/08/24	8	21.65	8	21.65	21.70	0	1,313	0.00%
2020/08/21	1	20.70	2	20.95	20.85	-1	1,295	-0.08%
2020/08/20	1	20.60	0	0.00	20.35	1	1,287	0.08%
2020/08/19	0	0.00	2	21.30	21.30	-2	1,267	-0.16%
2020/08/18	0	0.00	15	21.62	22.00	-15	1,253	-1.20%
2020/08/17	0	0.00	2	21.33	21.30	-2	1,241	-0.16%
2020/08/14	3	20.95	0	0.00	20.95	3	1,248	0.24%
2020/08/13	2	21.10	1	21.50	21.10	1	1,263	0.08%
2020/08/12	3	21.30	2	21.30	21.10	1	1,262	0.08%
2020/08/11	6	21.68	0	0.00	21.55	6	1,255	0.48%
2020/08/10	6	21.15	3	21.55	21.80	3	1,230	0.24%
2020/08/07	0	0.00	3	21.20	21.35	-3	1,210	-0.25%
2020/08/06	3	21.00	0	0.00	20.85	3	1,187	0.25%
2020/08/05	2	20.80	0	0.00	20.90	2	1,192	0.17%
2020/08/04	1	20.70	0	0.00	20.65	1	1,188	0.08%
2020/08/03	1	20.85	0	0.00	20.60	1	1,191	0.08%
2020/07/31	0	0.00	2	20.85	20.95	-2	1,189	-0.17%
2020/07/30	1	20.70	0.1	20.70	20.70	0.9	1,183	0.08%
2020/07/29	0	0.00	2	20.78	20.60	-2	1,179	-0.17%
2020/07/28	3	20.75	1	20.25	20.10	2	1,165	0.17%
2020/07/27	11	22.07	9	21.63	21.15	2	1,143	0.17%
2020/07/24	9	20.77	0	0.00	20.60	9	1,052	0.85%
2020/07/23	1	22.45	7	22.55	22.40	-6	1,017	-0.59%
2020/07/22	1	22.50	3	22.55	22.50	-2	989	-0.20%
2020/07/17	6	22.71	7	22.98	22.40	-1	944	-0.11%
2020/07/16	11	22.07	0	0.00	22.05	11	888	1.24%
2020/07/15	2	22.45	0	0.00	22.20	2	878	0.23%
2020/07/14	3	23.35	3	22.93	22.85	0	850	0.00%
2020/07/13	1	22.10	0	0.00	22.05	1	725	0.14%
2020/07/10	1	23.50	7	23.04	22.70	-6	704	-0.85%
2020/07/09	1	22.40	11	22.12	22.90	-10	619	-1.62%
2020/07/08	0	0.00	8	20.78	20.85	-8	503	-1.59%
2020/07/07	3	20.53	0	0.00	20.55	3	496	0.60%
2020/07/06	3	20.40	2	20.90	20.60	1	492	0.20%
2020/07/02	0	0.00	5	20.25	20.25	-5	459	-1.09%
2020/07/01	0	0.00	1	20.20	20.20	-1	462	-0.22%
2020/06/30	4	20.01	0	0.00	20.00	4	462	0.86%
2020/06/29	1	19.95	2	20.00	20.00	-1	475	-0.21%
2020/06/24	5	19.98	5	19.95	19.90	0	514	0.00%
2020/06/23	7	20.11	0.1	20.10	20.05	6.9	553	1.24%
2020/06/22	2	20.15	1	20.10	20.10	1	562	0.18%
2020/06/19	3	20.53	8	20.33	20.45	-5	559	-0.89%
2020/06/18	5	19.35	8	19.44	19.85	-3	517	-0.58%
2020/06/16	2	19.20	0	0.00	19.20	2	526	0.38%
2020/06/15	3	19.07	0	0.00	19.05	3	547	0.55%
2020/06/12	0	0.00	13	18.84	19.10	-13	553	-2.35%
2020/06/11	4	19.66	7	20.00	19.25	-3	558	-0.54%
2020/06/10	0	0.00	5	19.95	20.00	-5	564	-0.89%
2020/06/09	0	0.00	1	20.00	20.00	-1	587	-0.17%
2020/06/08	0	0.00	3	20.10	20.15	-3	604	-0.50%
2020/06/05	2	20.00	2	20.00	20.00	0	603	0.00%
2020/06/04	2	19.75	1	19.75	19.70	1	598	0.17%
2020/06/03	2	19.35	1	19.50	19.55	1	601	0.17%
2020/06/01	4	19.04	1	19.00	19.05	3	615	0.49%
2020/05/27	1	19.10	0	0.00	19.10	1	646	0.15%
2020/05/26	2	19.10	1	19.10	19.10	1	653	0.15%
2020/05/25	4	19.00	4	19.09	19.00	0	653	0.00%
2020/05/20	0	0.00	4.2	18.99	19.30	-4.2	636	-0.66%
2020/05/19	0	0.00	1	18.60	18.60	-1	617	-0.16%
2020/05/15	1	18.40	6	18.43	18.75	-5	619	-0.81%
2020/05/14	5	18.85	2	18.75	18.75	3	616	0.49%
2020/05/13	16	18.92	3	18.97	18.95	13	613	2.12%
2020/05/12	6	18.62	2	18.75	19.05	4	609	0.66%
2020/05/11	6	18.49	2	18.45	18.60	4	603	0.66%
2020/05/05	0	0.00	3	18.53	18.50	-3	600	-0.50%
2020/05/04	0	0.00	1	18.30	18.45	-1	602	-0.17%
2020/04/30	4	18.45	1	18.65	18.45	3	604	0.50%
2020/04/29	2	18.45	2	18.55	18.40	0	606	0.00%
2020/04/28	0	0.00	1	18.40	18.40	-1	608	-0.16%
2020/04/20	2	17.95	2	18.30	18.15	0	598	0.00%
2020/04/17	0	0.00	2	17.90	17.95	-2	590	-0.34%
2020/04/15	0.2	18.20	0	0.00	18.15	0.2	572	0.04%
2020/04/13	3	17.53	0	0.00	17.55	3	562	0.53%
2020/04/10	0	0.00	1	17.30	17.35	-1	562	-0.18%
2020/04/09	0	0.00	1	17.40	17.40	-1	569	-0.18%
2020/04/08	1	17.30	0	0.00	17.40	1	568	0.18%
2020/04/06	0	0.00	2	17.00	17.10	-2	565	-0.35%
2020/04/01	1	17.40	0	0.00	17.25	1	566	0.18%
2020/03/31	3	17.68	0	0.00	17.40	3	566	0.53%
2020/03/30	0	0.00	5	17.09	17.85	-5	558	-0.90%
2020/03/26	3	15.75	2	15.75	15.75	1	494	0.20%
2020/03/25	0	0.00	5	14.35	14.35	-5	506	-0.99%
2020/03/24	10	12.90	0	0.00	13.05	10	643	1.55%
2020/03/23	0	0.00	1	12.15	12.35	-1	679	-0.15%
2020/03/20	2	12.00	0	0.00	12.65	2	683	0.29%
2020/03/19	1	11.50	0	0.00	11.50	1	675	0.15%
2020/03/16	1	13.80	0	0.00	13.20	1	652	0.15%
2020/03/12	1	15.00	0	0.00	14.95	1	629	0.16%
2020/03/11	1	16.20	0	0.00	16.00	1	612	0.16%
2020/03/09	0	0.00	2	16.60	16.10	-2	626	-0.32%
2020/03/05	2	17.33	0	0.00	17.30	2	768	0.26%
2020/03/04	3	17.17	0	0.00	17.10	3	763	0.39%
2020/03/02	1	17.50	1	17.60	17.60	0	742	0.00%
2020/02/27	4	18.19	0	0.00	18.00	4	748	0.53%
2020/02/19	2	19.05	0	0.00	19.05	2	904	0.22%
2020/02/18	3	19.07	0	0.00	19.00	3	907	0.33%
2020/02/14	1	19.20	0	0.00	19.15	1	920	0.11%
2020/02/12	2	19.15	0	0.00	19.30	2	922	0.22%
2020/02/10	1	19.00	0	0.00	19.00	1	921	0.11%
2020/02/04	0	0.00	8	18.94	18.90	-8	911	-0.88%
2020/02/03	1	18.05	1	18.45	18.35	0	916	0.00%
2020/01/31	3	18.95	0	0.00	19.00	3	910	0.33%
2020/01/30	6	19.45	4	19.35	18.85	2	905	0.22%
2020/01/15	4	20.85	0	0.00	20.85	4	900	0.44%
2020/01/14	1	21.00	0	0.00	20.90	1	904	0.11%
2020/01/09	1	20.80	1	20.80	20.80	0	904	0.00%
2020/01/07	1	20.80	0	0.00	20.85	1	900	0.11%
2020/01/03	2	21.38	0	0.00	21.30	2	898	0.22%
2020/01/02	0	0.00	8	21.60	21.50	-8	896	-0.89%
2019/12/30	1	21.50	0	0.00	21.50	1	897	0.11%
2019/12/27	1	21.55	1	21.60	21.55	0	895	0.00%
2019/12/25	0	0.00	1	21.85	21.75	-1	909	-0.11%
2019/12/24	0	0.00	2	21.85	21.90	-2	908	-0.22%
2019/12/23	2	22.00	2	21.95	21.75	0	900	0.00%
2019/12/20	4	21.91	0	0.00	21.90	4	901	0.44%
2019/12/19	11	22.38	11	22.35	22.20	0	891	0.00%
2019/12/18	0	0.00	4	21.78	21.95	-4	764	-0.52%
2019/12/16	2	20.88	0	0.00	21.05	2	749	0.27%
2019/12/13	11	21.19	0	0.00	20.90	11	752	1.46%
2019/12/11	1	20.85	0	0.00	20.95	1	814	0.12%
2019/12/10	1	20.85	0	0.00	21.15	1	859	0.12%
2019/12/09	3	21.13	0	0.00	21.10	3	865	0.35%
2019/12/06	1	21.45	0	0.00	21.45	1	859	0.12%
2019/12/05	2	21.55	0	0.00	21.50	2	868	0.23%
2019/12/04	3	21.55	0	0.00	21.45	3	863	0.35%
2019/12/03	4	22.05	14	22.06	22.05	-10	853	-1.17%
2019/12/02	2	20.35	13	21.46	21.65	-11	720	-1.53%
2019/11/29	1	20.85	0	0.00	20.85	1	698	0.14%
2019/11/26	4	20.88	0	0.00	20.80	4	716	0.56%
2019/11/25	1	21.15	0	0.00	21.10	1	714	0.14%
2019/11/21	0	0.00	2	21.70	21.75	-2	709	-0.28%
2019/11/20	12	21.85	10	22.14	21.80	2	701	0.28%
2019/11/19	3	21.30	4	21.19	21.35	-1	598	-0.17%
2019/11/15	0	0.00	1	20.75	20.80	-1	695	-0.14%
2019/11/14	0	0.00	4	21.04	20.65	-4	698	-0.57%
2019/11/13	1	20.05	3	20.43	20.60	-2	685	-0.29%
2019/11/11	2	19.98	0	0.00	20.00	2	692	0.29%
2019/11/08	2	20.15	0	0.00	20.10	2	689	0.29%
2019/11/07	2	20.18	0	0.00	20.25	2	693	0.29%
2019/11/06	2	20.38	0	0.00	20.35	2	689	0.29%
2019/11/05	1	20.40	0	0.00	20.35	1	692	0.14%
2019/11/01	1	20.05	0	0.00	20.15	1	700	0.14%
2019/10/30	2	20.28	0	0.00	20.30	2	823	0.24%
2019/10/28	1	20.45	0	0.00	20.35	1	829	0.12%
2019/10/23	1	21.05	0	0.00	21.10	1	860	0.12%
2019/10/22	3	20.83	1	20.85	20.85	2	864	0.23%
2019/10/21	10	20.70	0	0.00	20.75	10	868	1.15%
2019/10/07	1	20.55	0	0.00	20.55	1	874	0.11%
2019/10/02	0	0.00	6	20.88	21.15	-6	873	-0.69%
2019/10/01	3	20.95	8	21.10	20.95	-5	879	-0.57%
2019/09/27	3	21.78	0	0.00	21.65	3	862	0.35%
2019/09/26	1	21.95	0	0.00	21.85	1	858	0.12%
2019/09/23	1	22.75	0	0.00	22.60	1	851	0.12%
2019/09/19	1	22.55	0	0.00	22.55	1	833	0.12%
2019/09/17	1	22.45	8	22.50	22.60	-7	821	-0.85%
2019/09/16	8	22.69	1	22.10	22.85	7	810	0.86%
2019/09/12	1	22.20	4	21.90	22.35	-3	766	-0.39%
2019/09/11	2	21.10	0	0.00	21.15	2	715	0.28%
2019/09/06	8	21.19	0	0.00	21.20	8	695	1.15%
2019/09/04	1	20.90	0	0.00	21.05	1	687	0.15%
2019/09/02	0	0.00	10	21.20	21.25	-10	683	-1.46%
2019/08/30	50	21.20	50	21.02	21.00	0	678	0.00%
2019/08/21	0	0.00	1	20.75	20.75	-1	643	-0.16%
2019/08/20	1	20.60	1	20.75	20.90	0	632	0.00%
2019/08/12	0	0.00	2	19.93	19.90	-2	572	-0.35%
2019/08/01	1	19.80	0	0.00	20.05	1	602	0.17%
2019/07/31	2	19.63	0	0.00	19.60	2	487	0.41%
2019/07/30	0	0.00	5	19.70	19.55	-5	489	-1.02%
2019/07/26	0	0.00	1	20.25	20.25	-1	492	-0.20%
2019/07/25	5	21.50	0	0.00	21.50	5	480	1.04%
2019/07/24	1	21.40	0	0.00	21.40	1	466	0.21%
2019/07/23	1	21.50	0	0.00	21.35	1	472	0.21%
2019/07/22	1	21.05	0	0.00	21.25	1	469	0.21%
2019/06/28	0	0.00	2	20.60	20.40	-2	1,008	-0.20%
2019/06/26	10	20.05	0	0.00	20.05	10	1,041	0.96%
2019/06/25	0	0.00	2	20.25	20.15	-2	1,109	-0.18%
2019/06/21	5	20.05	18	20.08	20.00	-13	1,166	-1.11%
2019/06/14	18	19.85	0	0.00	19.80	18	1,481	1.21%
2019/06/10	0	0.00	4	19.40	19.40	-4	1,618	-0.25%
2019/06/05	2	19.90	0	0.00	19.80	2	1,672	0.12%
2019/05/31	0	0.00	30	20.03	20.10	-30	1,681	-1.78%
2019/05/30	30	19.65	0	0.00	19.65	30	1,676	1.79%
2019/05/28	0	0.00	1	19.25	19.30	-1	1,679	-0.06%
2019/05/23	4	19.10	2	19.05	19.10	2	1,787	0.11%
2019/05/21	6	19.58	5	19.50	19.60	1	1,786	0.06%
2019/05/16	1	21.40	0	0.00	21.00	1	1,805	0.06%
2019/05/13	0	0.00	5	21.65	21.70	-5	1,870	-0.27%
2019/05/08	4	22.95	0	0.00	23.00	4	1,849	0.22%
2019/05/03	1	24.15	0	0.00	24.15	1	1,849	0.05%
2019/04/30	6	24.00	0	0.00	24.20	6	1,852	0.32%
2019/04/25	0	0.00	10	24.70	24.80	-10	1,861	-0.54%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/22	5	25.25	0	0.00	25.30	5	1,885	0.27%
2019/04/18	0	0.00	32	25.55	25.20	-32	1,882	-1.70%
2019/04/17	40	25.99	1	25.75	25.60	39	1,878	2.08%
2019/04/15	15	25.00	17	25.14	26.00	-2	1,780	-0.11%
2019/04/11	1	24.90	5	24.85	24.85	-4	1,709	-0.23%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	3	26.05	2	26.20	25.90	1	1,658	0.06%
2019/04/08	7	25.66	25	25.40	26.20	-18	1,550	-1.16%
2019/04/02	1	24.40	0	0.00	24.70	1	1,417	0.07%
2019/04/01	0	0.00	18	24.34	24.15	-18	1,392	-1.29%
2019/03/28	21	25.09	20	25.50	24.60	1	1,357	0.07%
2019/03/27	30	24.63	8	24.38	24.90	22	1,298	1.69%
2019/03/26	1	24.80	0	0.00	24.85	1	1,285	0.08%
2019/03/25	8	25.30	4	24.93	25.00	4	1,274	0.31%
2019/03/22	8	25.45	15	25.24	25.95	-7	1,227	-0.57%
2019/03/21	30	24.20	36	24.51	24.90	-6	1,050	-0.57%
2019/03/20	3	23.85	0	0.00	23.75	3	1,029	0.29%
2019/03/15	4	24.01	30	24.15	23.95	-26	1,000	-2.60%
2019/03/14	0	0.00	3	24.03	24.05	-3	928	-0.32%
2019/03/12	3	23.93	0	0.00	23.40	3	901	0.33%
2019/03/07	0	0.00	6	23.20	22.75	-6	875	-0.68%
2019/02/27	0	0.00	3	23.40	23.40	-3	906	-0.33%
2019/02/25	6	23.89	1	24.00	23.80	5	899	0.56%
2019/02/18	5	22.40	5	22.40	22.25	0	917	0.00%
2019/02/15	5	23.85	1	23.70	23.75	4	907	0.44%
2019/02/14	1	24.20	5	24.00	24.10	-4	900	-0.44%
2019/02/13	0	0.00	2	23.35	23.35	-2	866	-0.23%
2019/02/12	5	23.35	0	0.00	23.40	5	864	0.58%
2019/01/16	1	22.75	1	22.75	22.75	0	959	0.00%
2019/01/11	0	0.00	1	22.30	22.35	-1	923	-0.11%
2019/01/10	0	0.00	1	22.00	22.30	-1	911	-0.11%
2019/01/09	2	21.78	1	21.95	22.00	1	917	0.11%
2019/01/03	1	21.50	5	21.60	21.55	-4	980	-0.41%
2018/12/27	1	21.85	3	21.92	22.05	-2	1,075	-0.19%
2018/12/21	2	22.15	0	0.00	22.45	2	1,174	0.17%
2018/12/20	2	22.45	0	0.00	22.35	2	1,175	0.17%
2018/12/19	0	0.00	1	23.30	23.00	-1	1,169	-0.09%
2018/12/18	0	0.00	1	23.15	23.25	-1	1,149	-0.09%
2018/12/17	1	22.75	2	22.75	22.75	-1	1,148	-0.09%
2018/12/13	0	0.00	2	23.33	23.20	-2	1,166	-0.17%
2018/12/12	0	0.00	2	22.70	22.75	-2	1,144	-0.17%
2018/12/10	1	22.50	0	0.00	22.35	1	1,179	0.08%
2018/12/07	2	23.08	1	23.05	23.15	1	1,179	0.08%
2018/12/06	2	23.40	0	0.00	22.85	2	1,192	0.17%
2018/12/05	1	23.75	0	0.00	23.95	1	1,216	0.08%
2018/12/04	1	24.50	0	0.00	24.20	1	1,250	0.08%
2018/12/03	1	24.70	0	0.00	24.50	1	1,277	0.08%
2018/11/29	1	24.05	1	24.15	24.00	0	1,336	0.00%
2018/11/27	3	24.17	0	0.00	23.95	3	1,376	0.22%
2018/11/21	2	23.85	0	0.00	23.85	2	1,687	0.12%
2018/11/19	2	24.15	0	0.00	24.00	2	1,777	0.11%
2018/11/16	5	24.02	2	24.25	23.90	3	1,806	0.17%
2018/11/15	4	24.03	7	24.01	23.80	-3	1,797	-0.17%
2018/11/12	1	22.70	0	0.00	22.50	1	1,774	0.06%
2018/11/05	2	23.05	0	0.00	23.25	2	2,152	0.09%
2018/11/02	5	23.95	5	23.76	23.55	0	2,225	0.00%
2018/11/01	1	23.10	2	23.48	23.50	-1	2,284	-0.04%
2018/10/31	2	23.05	2	23.15	22.85	0	2,340	0.00%
2018/10/29	0	0.00	5	22.00	21.95	-5	2,541	-0.20%
2018/10/23	0	0.00	3	23.30	23.20	-3	2,756	-0.11%
2018/10/22	1	23.50	1	23.70	23.85	0	2,959	0.00%
2018/10/19	1	23.30	0	0.00	23.35	1	3,060	0.03%
2018/10/16	3	25.40	0	0.00	24.25	3	3,187	0.09%
2018/10/12	2	22.85	0	0.00	23.30	2	3,291	0.06%
2018/10/11	36	22.91	0	0.00	22.90	36	3,359	1.07%
2018/10/08	0	0.00	2	26.30	26.45	-2	3,735	-0.05%
2018/10/04	2	27.10	0	0.00	27.30	2	3,925	0.05%
2018/10/02	1	27.80	5	27.34	27.40	-4	3,930	-0.10%
2018/09/28	0	0.00	1	27.05	26.90	-1	3,968	-0.03%
2018/09/18	0	0.00	7	26.82	26.80	-7	4,134	-0.17%
2018/09/14	1	26.70	0	0.00	27.05	1	4,238	0.02%
2018/09/12	0	0.00	2	26.45	26.40	-2	4,461	-0.04%
2018/09/11	5	26.32	1	26.00	26.75	4	4,527	0.09%
2018/09/10	6	25.90	3	26.75	25.60	3	4,559	0.07%
2018/09/07	3	27.63	27	27.22	27.40	-24	4,666	-0.51%
2018/09/06	3	28.07	5	28.30	27.95	-2	5,046	-0.04%
2018/09/05	0	0.00	1	28.10	28.25	-1	5,163	-0.02%
2018/09/04	1	27.50	0	0.00	27.75	1	5,179	0.02%
2018/08/31	1	27.75	7	27.74	27.95	-6	5,279	-0.11%
2018/08/30	1	27.80	0	0.00	27.60	1	5,290	0.02%
2018/08/29	1	28.15	1	28.20	28.20	0	5,335	0.00%
2018/08/28	5	29.07	5	29.19	28.70	0	5,308	0.00%
2018/08/24	0	0.00	7	28.51	28.50	-7	5,206	-0.13%
2018/08/21	0	0.00	2	28.25	28.20	-2	5,650	-0.04%
2018/08/20	5	28.28	1	28.50	28.20	4	5,783	0.07%
2018/08/17	1	28.00	1	27.90	27.90	0	5,788	0.00%
2018/08/16	0	0.00	1	28.10	28.15	-1	5,768	-0.02%
2018/08/15	3	27.97	6	27.93	28.15	-3	5,770	-0.05%
2018/08/14	2	26.60	3	27.40	27.90	-1	5,812	-0.02%
2018/08/13	13	27.11	3	27.17	26.30	10	5,798	0.17%
2018/08/10	9	28.33	0	0.00	28.25	9	5,696	0.16%
2018/08/09	7	28.54	1	29.10	29.25	6	5,706	0.11%
2018/08/08	8	29.07	1	30.00	28.70	7	5,648	0.12%
2018/08/07	2	30.75	4	29.99	29.90	-2	5,587	-0.04%
2018/08/06	5	30.26	8	30.08	30.30	-3	5,588	-0.05%
2018/08/03	30	30.29	5	30.46	30.25	25	5,528	0.45%
2018/08/02	6	29.07	5	29.49	29.75	1	5,409	0.02%
2018/08/01	5	29.26	0	0.00	29.15	5	5,353	0.09%
2018/07/31	0	0.00	3	29.35	29.80	-3	5,296	-0.06%
2018/07/30	7	29.83	2	29.10	28.95	5	5,267	0.09%
2018/07/27	35	30.06	18	30.34	30.00	17	5,160	0.33%
2018/07/26	0	0.00	2	29.05	29.75	-2	4,963	-0.04%
2018/07/25	0	0.00	1	28.80	28.50	-1	4,865	-0.02%
2018/07/24	1	27.60	1	27.85	27.80	0	4,781	0.00%
2018/07/23	0	0.00	3.1	27.25	27.20	-3.1	4,771	-0.06%
2018/07/20	2	28.45	0	0.00	28.00	2	4,774	0.04%
2018/07/19	2	28.13	0	0.00	28.10	2	4,740	0.04%
2018/07/18	0	0.00	4	28.85	28.80	-4	4,706	-0.08%
2018/07/17	2.1	29.80	3	29.83	29.20	-0.9	4,671	-0.02%
2018/07/16	20	29.58	26	30.02	30.70	-6	4,591	-0.13%
2018/07/13	22	28.77	26	29.08	29.35	-4	4,243	-0.09%
2018/07/12	1	26.20	0	0.00	26.70	1	4,006	0.02%
2018/07/10	1	26.00	0	0.00	26.30	1	4,009	0.02%
2018/07/09	1	26.90	0	0.00	26.90	1	4,027	0.02%
2018/07/05	1	25.75	10	26.80	25.70	-9	4,005	-0.22%
2018/07/04	0	0.00	1	27.00	27.00	-1	3,975	-0.03%
2018/07/03	0	0.00	3	27.83	27.05	-3	3,965	-0.08%
2018/06/27	2	28.15	2	28.68	27.85	0	3,826	0.00%
2018/06/26	1	26.40	2	26.85	27.85	-1	3,773	-0.03%
2018/06/25	14	27.85	1	29.00	27.25	13	3,717	0.35%
2018/06/22	1	29.90	0	0.00	29.60	1	3,627	0.03%
2018/06/21	4	29.83	5	30.06	30.80	-1	3,558	-0.03%
2018/06/20	2	28.55	1	28.15	28.60	1	3,388	0.03%
2018/06/19	1	29.35	4	29.80	29.05	-3	3,308	-0.09%
2018/06/15	9	31.13	2	30.83	30.60	7	3,237	0.22%
2018/06/14	3	30.42	8	30.69	30.60	-5	3,094	-0.16%
2018/06/13	1	28.80	121	28.71	28.80	-120	2,682	-4.47%	大賣/鉅額交易
2018/06/12	2	27.55	0.2	27.20	27.20	1.8	2,561	0.07%
2018/06/11	20	28.40	22	27.92	27.90	-2	2,497	-0.08%
2018/06/08	0	0.00	2	27.80	28.15	-2	2,393	-0.08%
2018/06/06	6	28.25	1	28.50	27.95	5	2,328	0.21%
2018/06/01	5	27.42	0	0.00	27.40	5	2,120	0.24%
2018/05/31	0	0.00	3	28.25	27.40	-3	2,054	-0.15%
2018/05/30	1	28.10	11	27.81	28.40	-10	1,855	-0.54%
2018/05/29	8	27.76	6	27.20	27.15	2	1,654	0.12%
2018/05/28	8	26.03	21	26.40	27.00	-13	1,494	-0.87%
2018/05/25	1.1	25.65	0	0.00	25.65	1.1	1,343	0.08%
2018/05/23	1	24.80	1	24.85	25.15	0	1,301	0.00%
2018/05/22	1	25.65	8	25.66	25.00	-7	1,268	-0.55%
2018/05/21	1	25.15	2	25.30	24.80	-1	1,168	-0.09%
2018/05/18	6	24.67	1	24.65	24.70	5	1,113	0.45%
2018/05/17	1	25.05	0	0.00	25.10	1	1,078	0.09%
2018/05/16	0	0.00	1	24.20	24.05	-1	973	-0.10%
2018/05/15	3	24.05	0	0.00	24.25	3	959	0.31%
2018/05/14	1	24.05	10	24.80	24.05	-9	941	-0.96%
2018/05/10	0	0.00	7	23.97	23.85	-7	890	-0.79%
2018/05/09	0	0.00	3	23.90	23.80	-3	857	-0.35%
2018/05/08	1	23.60	0	0.00	23.60	1	847	0.12%
2018/05/07	1	23.60	0	0.00	23.40	1	838	0.12%
2018/05/02	5	23.00	0	0.00	23.10	5	814	0.61%
2018/04/26	0	0.00	2	24.60	23.40	-2	818	-0.24%
2018/04/25	0	0.00	5	24.20	24.20	-5	780	-0.64%
2018/04/23	13	23.63	10	24.00	23.55	3	727	0.41%
2018/04/13	0	0.00	5	23.15	23.15	-5	647	-0.77%
2018/04/09	0	0.00	1	21.75	21.55	-1	653	-0.15%
2018/04/02	1	21.55	0	0.00	21.80	1	657	0.15%
2018/03/30	0	0.00	1	21.70	21.95	-1	651	-0.15%
2018/03/28	1	21.00	0	0.00	21.00	1	639	0.16%
2018/03/16	0	0.00	39	21.85	21.90	-39	661	-5.89%
2018/03/14	16	21.65	0	0.00	21.90	16	637	2.51%
2018/03/13	23	21.40	0	0.00	21.70	23	632	3.64%
2018/03/05	0	0.00	20	21.15	20.85	-20	637	-3.14%
2018/03/02	0	0.00	24	21.00	21.00	-24	641	-3.74%
2018/02/23	0	0.00	3	21.07	21.05	-3	664	-0.45%
2018/02/22	0	0.00	2	20.75	20.70	-2	668	-0.30%
2018/02/21	0	0.00	2	20.80	20.75	-2	677	-0.30%
2018/02/12	4	20.75	15	20.54	20.45	-11	677	-1.62%
2018/02/09	9	20.15	1	20.00	20.45	8	678	1.18%
2018/02/08	31	20.51	0	0.00	20.65	31	681	4.55%
2018/02/07	0	0.00	1	20.65	20.65	-1	692	-0.14%
2018/02/06	1	19.95	0	0.00	20.20	1	751	0.13%
2018/02/02	0	0.00	2	21.78	21.70	-2	768	-0.26%
2018/01/31	5	21.20	0	0.00	21.25	5	765	0.65%
2018/01/26	1	21.05	0	0.00	21.10	1	784	0.13%
2018/01/23	2	22.00	4	21.75	21.55	-2	895	-0.22%
2018/01/22	0	0.00	20	21.60	21.60	-20	896	-2.23%
2018/01/19	1	21.50	0	0.00	21.45	1	918	0.11%
2018/01/18	0	0.00	1	21.80	21.50	-1	990	-0.10%
2018/01/17	3	21.40	0	0.00	21.40	3	997	0.30%
2018/01/16	2	21.50	0	0.00	21.45	2	1,006	0.20%
2018/01/10	8	21.54	0	0.00	21.40	8	1,069	0.75%
2018/01/09	5	22.05	1	22.15	22.05	4	1,109	0.36%
2018/01/08	3	22.13	0	0.00	22.10	3	1,118	0.27%
2018/01/05	0	0.00	29	22.27	22.45	-29	1,112	-2.61%
2018/01/04	0	0.00	1	21.95	21.65	-1	1,093	-0.09%
2018/01/03	0	0.00	1	21.35	21.40	-1	1,101	-0.09%
2018/01/02	1	21.05	0	0.00	21.20	1	1,206	0.08%