• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.50
  • 漲幅
    -2.65%
  • 成交量
    55張
  • 產業
    上櫃 其他類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南良 (5450)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11218.5300.0018.402942.11%
2024/12/10118.7500.0018.901961.04%
2024/12/09119.0000.0018.851971.03%
2024/12/05418.58318.6518.651971.03%
2024/12/02118.50118.6518.2501190.00%
2024/11/27118.6000.0018.3011240.80%
2024/11/18118.60118.7018.8501300.00%
2024/11/1500.00118.7018.85-1128-0.78%
2024/11/14118.2500.0018.2511210.83%
2024/11/13118.6000.0018.6011240.80%
2024/11/12218.55318.6818.65-1126-0.79%
2024/10/28118.55118.7018.4501370.00%
2024/10/25118.55218.6018.50-1144-0.69%
2024/10/24118.60118.8518.3001440.00%
2024/10/23218.55218.7018.5501460.00%
2024/10/18118.55118.7018.5501490.00%
2024/10/17118.55118.7018.5501520.00%
2024/10/15118.60318.4818.50-2155-1.29%
2024/10/07118.70118.8018.7001790.00%
2024/09/20118.70118.8018.9501900.00%
2024/09/19118.70118.8018.8501920.00%
2024/09/18118.75218.8018.80-1197-0.51%
2024/09/04118.8500.0018.5012380.42%
2024/09/0200.00119.1519.40-1230-0.43%
2024/08/30118.95119.1518.9002300.00%
2024/08/21119.0000.0019.0012530.39%
2024/08/1900.00119.2519.15-1258-0.39%
2024/08/16119.1000.0019.1512810.36%
2024/08/1400.00120.0019.95-1279-0.36%
2024/08/0700.00117.6018.40-1307-0.33%
2024/08/06217.53117.6517.4513070.33%
2024/08/05418.44218.3518.2023040.66%
2024/07/3000.001.220.2620.30-1.2296-0.39%
2024/07/19220.15120.2520.0012970.34%
2024/07/03220.9300.0021.0022920.68%
2024/06/26020.8500.0020.7502850.00%
2024/06/24121.3500.0021.3012810.36%
2024/06/214.121.11421.2521.450.12770.02%
2024/06/20120.20120.3520.1502430.00%
2024/06/19120.251620.3620.15-15243-6.15%
2024/06/18120.25120.4020.4002430.00%
2024/06/17120.2500.0020.2512460.41%
2024/06/120.220.85120.6520.75-0.9244-0.35%
2024/06/11120.25120.4520.2502390.00%
2024/06/07120.30120.4520.4502390.00%
2024/06/06220.35120.4520.2012400.42%
2024/05/221021.9000.0021.75102314.31%
2024/05/21521.1500.0021.3052122.35%
2024/05/1700.00521.2521.20-5214-2.33%
2024/05/1600.00521.2021.20-5213-2.34%
2024/05/1500.00120.6520.80-1212-0.47%
2024/05/14620.63120.5520.5552102.38%
2024/05/13621.27221.2521.2542031.96%
2024/05/09220.25220.4020.0501790.00%
2024/05/03120.25220.3020.05-1188-0.53%
2024/05/02120.30120.4520.1501910.00%
2024/04/30220.28220.4820.3002170.00%
2024/04/29220.63120.6520.3512290.44%
2024/04/15120.4000.0020.0512790.36%
2024/04/12120.85320.9820.80-2284-0.70%
2024/03/2800.00120.1020.10-1448-0.22%
2024/03/2700.00120.0520.10-1447-0.22%
2024/03/26219.9000.0020.0024470.45%
2024/03/2200.00120.3020.10-1444-0.23%
2024/03/21119.90120.3020.2004450.00%
2024/03/20220.23121.6019.9014460.22%
2024/03/15119.7000.0019.7014390.23%
2024/03/13120.20120.4020.2004400.00%
2024/03/12320.52220.3520.2514380.23%
2024/03/11120.10120.3020.2504330.00%
2024/03/08220.38120.5019.7514320.23%
2024/03/05120.80120.9520.9004270.00%
2024/03/04120.80120.9021.2504190.00%
2024/02/2700.00122.4022.30-1410-0.24%
2024/02/26122.10722.0122.10-6404-1.48%
2024/02/23321.5300.0021.6533970.76%
2024/02/2200.00621.7521.60-6395-1.52%
2024/02/21421.8400.0021.4543911.02%
2024/02/20321.20321.6321.7503880.00%
2024/01/24120.60120.8521.2003510.00%
2024/01/2300.00120.5021.60-1323-0.31%
2024/01/1700.00619.5919.55-6305-1.97%
2024/01/12120.40220.3320.20-1296-0.34%
2024/01/11220.4000.0020.0522920.68%
2024/01/10621.13221.2321.0542781.44%
2024/01/09922.26321.8820.7062712.21%
2024/01/08220.901121.2021.25-9243-3.70%
2024/01/052622.082421.3821.5022330.86%
2024/01/041821.272021.9422.10-2177-1.13%
2024/01/0300.00119.1020.35-175-1.32%
2024/01/02118.10118.2018.500440.00%
2023/12/28218.13218.2318.250410.00%
2023/12/27218.20218.2818.200400.00%
2023/12/2600.00117.9018.25-137-2.67%
2023/12/25117.8500.0017.801362.72%
2023/10/1900.000.317.7518.20-0.340-0.87%
2023/10/1800.00018.0017.650380.00%
2023/10/0400.00217.6017.55-244-4.46%
2023/09/28117.70117.8517.700480.00%
2023/09/21117.70117.8517.750500.00%
2023/09/2000.00117.8517.90-151-1.95%
2023/09/19117.70117.8517.700510.00%
2023/09/18217.75117.8017.701511.94%
2023/09/15318.02318.2018.050510.00%
2023/09/14118.30118.4518.400490.00%
2023/09/13218.50218.6318.550490.00%
2023/07/1900.00119.3519.30-1122-0.82%
2023/06/21120.00120.1020.2503150.00%
2023/06/19120.15120.2520.2503440.00%
2023/06/14120.25120.3520.4004480.00%
2023/06/06620.26120.1520.4055870.85%
2023/06/01119.60119.7019.8006250.00%
2023/05/31119.70119.8519.8006710.00%
2023/05/25119.90719.8820.05-6797-0.75%
2023/05/2400.00120.1520.15-1795-0.13%
2023/05/1600.00120.2020.30-1793-0.13%
2023/05/15120.0500.0020.0517930.13%
2023/05/11120.90121.0520.7507890.00%
2023/05/10122.25122.4022.1507830.00%
2023/05/09122.4000.0022.0017820.13%
2023/05/080.122.8500.0022.700.17790.01%
2023/05/0500.00122.4022.35-1772-0.13%
2023/05/0300.001.122.0022.00-1.1773-0.14%
2023/05/02122.40122.5022.3007720.00%
2023/04/25222.18222.3521.8007620.00%
2023/04/21122.60122.8522.2007560.00%
2023/04/20122.8500.0022.6017530.13%
2023/04/17121.90122.0022.7507180.00%
2023/04/1000.00122.1022.00-1691-0.14%
2023/04/07122.10122.2022.3006860.00%
2023/03/31223.1300.0023.1026710.30%
2023/03/30122.80123.0023.2006670.00%
2023/03/2900.00224.4024.00-2646-0.31%
2023/03/2800.00123.5025.40-1613-0.16%
2023/03/2200.001023.4523.35-10553-1.81%
2023/03/21225.4500.0024.1525320.38%
2023/03/171323.92224.0024.25114732.32%
2023/03/16322.95822.7122.75-5427-1.17%
2023/03/151723.311123.4623.3564031.49%
2023/03/1400.00522.3021.80-5343-1.46%
2023/03/1000.00121.1020.70-1295-0.34%
2023/03/07120.902321.0120.90-22268-8.19%
2023/03/0600.00322.4020.90-3256-1.17%
2023/03/03321.35120.9521.3022240.89%
2023/03/02120.402520.4720.70-24176-13.61%
2023/03/0100.002019.0018.85-20118-16.91%
2023/02/24519.85119.8519.3041023.90%
2023/02/06118.2500.0018.251531.87%
2023/01/1200.00417.9517.90-449-8.16%
2022/12/23117.8000.0018.001472.09%
2022/12/21117.7000.0017.751462.14%
2022/12/20217.6000.0017.702474.23%
2022/12/0700.00217.8518.00-242-4.75%
2022/12/01118.2500.0018.251472.12%
2022/11/30118.2000.0018.251482.04%
2022/10/17017.0500.0017.0501200.00%
2022/10/0500.00118.0517.85-1152-0.66%
2022/09/0600.00118.8518.85-1264-0.38%
2022/08/2400.002519.9619.40-25255-9.77%
2022/08/1500.00218.6018.40-2267-0.75%
2022/08/1200.00418.0018.15-4260-1.54%
2022/08/11718.61219.0017.8052571.94%
2022/07/20217.4500.0017.3522310.86%
2022/07/1100.00117.0516.95-1196-0.51%
2022/06/17519.0800.0018.5051732.88%
2022/06/16319.60520.3420.05-2146-1.37%
2022/06/10118.6000.0018.801911.10%
2022/04/2600.00017.8517.9001260.00%
2022/04/2500.00018.6017.8501280.00%
2022/03/09217.0000.0017.0024560.44%
2022/03/08316.6000.0016.8034550.66%
2022/02/1500.00620.9120.15-6423-1.42%
2022/01/24219.1000.0019.1024000.50%
2022/01/14519.9000.0019.7553851.30%
2022/01/10118.8000.0018.6013580.28%
2021/12/2900.00120.5020.80-1320-0.31%
2021/12/28721.591722.3520.60-10314-3.18%
2021/12/27121.301921.2921.35-18271-6.62%
2021/12/23620.7000.0020.0062342.56%
2021/12/2100.002020.3020.20-20209-9.56%
2021/12/201621.15521.2021.20111427.71%
2021/12/1700.00419.1119.30-491-4.37%
2021/12/10017.3000.0017.100540.00%
2021/10/18116.3000.0016.301741.34%
2021/10/06216.1000.0016.252663.00%
2021/08/1900.00118.1017.30-197-1.03%
2021/08/18117.50118.3517.800950.00%
2021/08/17119.15219.1519.15-186-1.15%
2021/06/291517.0000.0017.351511413.13%
2021/05/2000.001218.5218.90-12125-9.56%
2021/05/1900.00319.0019.00-3126-2.38%
2021/05/1400.001119.2520.00-11131-8.37%
2021/05/111120.80520.8020.8561324.52%
2021/05/1000.001520.9320.95-15132-11.29%
2021/05/0700.001020.6020.40-10125-7.95%
2021/05/0300.00520.4020.50-5122-4.08%
2021/04/2800.00120.4020.40-1115-0.86%
2021/04/2200.00319.8519.45-3105-2.85%
2021/04/13119.3000.0018.401881.13%
2021/02/1700.00119.2018.85-151-1.94%
2021/02/04218.0000.0018.002494.04%
2021/01/27216.1500.0016.302414.81%
2021/01/1500.00116.1516.15-145-2.21%
2020/11/19319.7000.0019.7031122.66%
2020/11/18219.6000.0019.7021131.77%
2020/11/17119.5000.0020.0011130.88%
2020/11/16519.64319.6519.6521181.68%
2020/11/13819.1400.0019.7581196.68%
2020/11/0900.00119.0019.50-1125-0.79%
2020/10/291018.9000.0019.50101626.14%
2020/09/1600.00222.1021.90-2263-0.76%
2020/09/153421.9300.0022.103425913.11%
2020/09/1100.00122.9022.90-1251-0.40%
2020/09/0300.001020.9121.30-10220-4.55%
2020/09/0200.00519.5019.60-5209-2.38%
2020/08/201017.5000.0018.40101965.08%
2020/08/12718.3300.0017.8571833.82%
2020/08/0700.00120.0520.30-1169-0.59%
2020/08/06120.7000.0019.9511670.60%
2020/08/041118.9600.0018.90111477.44%
2020/08/03519.9900.0019.9051433.48%
2020/07/3000.00320.9520.95-3136-2.21%
2020/07/29120.5500.0021.0011310.76%
2020/07/24520.55121.3020.0041053.78%
2020/07/20417.08217.8017.002613.23%
2020/07/1700.00116.9016.90-150-1.99%
2020/07/1600.00115.4015.40-144-2.23%
2020/07/14113.8500.0014.301422.38%
2020/07/06114.1000.0014.351531.86%
2020/07/01514.4000.0014.455549.12%
2020/06/19213.9000.0014.002553.61%
2020/06/09514.4000.0014.405697.18%
2020/05/1900.00114.9014.90-177-1.28%
2020/04/2200.00314.1514.50-3102-2.92%
2020/04/1300.00213.4013.40-290-2.22%
2020/03/201011.5000.0011.60109210.84%
2020/03/19111.0000.0010.951911.09%
2020/03/1600.00513.6013.25-587-5.72%
2020/03/13513.5400.0013.605875.71%
2020/03/1000.000.415.5015.65-0.479-0.56%
2020/03/0600.001016.3216.65-1080-12.43%
2020/02/24316.7000.0016.703843.55%
2020/02/181216.8800.0017.00128514.02%
2020/02/1300.00517.3017.35-585-5.83%
2020/02/06315.5000.0015.653913.28%
2020/02/031516.0000.0015.00159016.58%
2020/01/302017.3000.0016.15208523.31%
2020/01/021018.0000.0018.10109210.84%
2019/12/19118.1000.0018.1011001.00%
2019/12/18218.3000.0018.3021021.95%
2019/12/17218.3500.0018.4521071.86%
2019/12/10218.5800.0018.6521151.74%
2019/12/0500.00118.8018.60-1116-0.86%
2019/11/11319.1000.0019.1531252.39%
2019/09/19118.4000.0018.4511830.54%
2019/09/05120.1500.0020.7012010.50%
2019/09/04119.85220.6520.55-1203-0.49%
2019/08/30219.8500.0019.8022110.95%
2019/08/0600.00820.8020.95-8261-3.06%
2019/07/1100.001022.2522.30-10543-1.84%
2019/06/2600.00123.1023.00-1716-0.14%
2019/06/2100.002023.0023.10-20724-2.76%
2019/06/1000.00524.3024.50-5780-0.64%
2019/05/20523.2400.0023.1058760.57%
2019/05/152025.7300.0025.35208792.27%
2019/05/03128.5000.0029.0018090.12%
2019/04/2600.001026.8026.50-10832-1.20%
2019/04/181025.3000.0025.05107971.25%
2019/04/1600.00424.4825.20-4734-0.54%
2019/04/15123.5000.0024.0017380.14%
2019/04/12224.3800.0023.3527430.27%
2019/04/1000.007020.5020.80-70712-9.83%
2019/03/22121.35121.2520.5006350.00%
2019/03/147020.5900.0019.607056212.43%
2019/03/0700.00119.0019.05-1523-0.19%
2019/03/0500.00418.5018.55-4514-0.78%
2019/02/25119.5000.0019.7014980.20%
2019/02/2200.00119.1519.30-1486-0.21%
2019/02/14114.3000.0014.2013970.25%
2019/02/12114.7000.0014.9513810.26%
2019/02/1100.00115.0014.60-1371-0.27%
2019/01/30115.1000.0015.0013630.27%
2019/01/25116.5000.0016.5513460.29%
2019/01/24116.4500.0015.8513370.30%
2019/01/23216.5500.0016.1523290.61%
2019/01/1800.00215.0015.70-2285-0.70%
2019/01/1700.00114.8015.15-1278-0.36%
2019/01/0300.00211.9511.95-281-2.47%
2018/10/0500.00168.258.42-1622-72.12%
2018/07/17510.0300.0010.0551363.68%
2018/07/162010.5500.0010.002013614.62%
2018/06/111811.4500.0011.30182517.16%
2018/05/1700.00210.009.90-2389-0.51%
2018/05/10211.15510.8710.90-3380-0.79%
2018/05/0900.00210.3010.25-2363-0.55%
2018/05/08210.50210.2510.5003580.00%
2018/04/1300.00510.0210.05-5340-1.47%
2018/04/11310.2000.0010.2033380.89%
2018/03/3100.00211.1510.90-2320-0.62%
2018/03/29510.8500.0010.6053071.63%
2018/03/2700.0059.949.94-5284-1.76%
2018/03/23210.1000.009.9722770.72%
2018/03/20410.6400.0011.0542431.64%
2018/03/1900.0099.8710.05-9220-4.09%
2018/03/1629.34119.339.15-9215-4.17%
2018/03/1539.2129.109.1412120.47%
2018/03/1229.3000.009.3022010.99%
2018/03/091110.0900.0010.05111915.75%
2018/03/08611.49911.1510.55-3178-1.68%
2018/03/072210.7300.0010.802213516.26%
2018/03/0629.7000.009.832952.10%
2018/03/0518.8300.008.941781.27%
2018/03/0100.0038.708.60-365-4.59%
2018/01/1900.0017.037.11-134-2.91%
2018/01/1817.1000.007.101342.90%
南良 相關文章
南良 相關影音