凱鈺 (5468)-元大-大雅券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.95
漲跌
▲0.95
漲幅
+5.28%
成交量
457張
產業
上櫃半導體類股▲0.53%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	19.06	18.95	-5	56	-8.82%
2024/04/22	1	16.60	0	0.00	16.90	1	47	2.08%
2024/04/08	1	17.30	0	0.00	17.05	1	43	2.30%
2024/03/22	0	0.00	1	17.15	17.30	-1	44	-2.25%
2024/03/20	1	17.20	0	0.00	17.15	1	44	2.24%
2024/03/19	1	17.85	0	0.00	17.65	1	43	2.30%
2024/03/18	2	18.18	0	0.00	18.00	2	42	4.74%
2024/02/02	1	17.85	0	0.00	17.90	1	59	1.69%
2023/12/11	0	0.00	0.1	18.05	18.25	-0.1	51	-0.19%
2023/11/29	1	17.30	0	0.00	17.50	1	42	2.34%
2023/07/04	0	0.00	1	19.05	18.75	-1	87	-1.14%
2023/07/03	1	19.20	0	0.00	19.25	1	79	1.26%
2023/06/08	0	0.00	1	17.50	17.25	-1	62	-1.60%
2023/05/31	1	17.30	0	0.00	17.10	1	56	1.77%
2023/05/30	1	17.90	0	0.00	17.70	1	52	1.90%
2023/05/29	1	18.00	0	0.00	18.20	1	44	2.25%
2023/04/12	1	16.95	0	0.00	17.05	1	38	2.59%
2023/03/21	1	17.10	0	0.00	17.10	1	41	2.42%
2022/12/22	0	0.00	40	17.21	17.20	-40	70	-56.93%
2022/12/21	0	0.00	2	17.70	17.70	-2	71	-2.79%
2022/12/12	0	0.00	5	18.06	17.80	-5	90	-5.52%
2022/11/29	0	0.00	2	18.90	19.25	-2	98	-2.04%
2022/11/24	2	18.75	0	0.00	18.80	2	114	1.75%
2022/11/17	0	0.00	2	18.70	18.80	-2	186	-1.07%
2022/09/26	0	0.00	1	19.05	18.35	-1	278	-0.36%
2022/09/20	0	0.00	2	20.25	20.15	-2	304	-0.66%
2022/08/29	0	0.00	8	25.67	26.60	-8	388	-2.06%
2022/08/25	6	22.00	0	0.00	22.00	6	374	1.60%
2022/08/18	0	0.00	1	20.25	20.75	-1	489	-0.20%
2022/08/16	1	19.85	0	0.00	19.80	1	521	0.19%
2022/08/12	0	0.00	0	19.60	19.65	0	560	0.00%
2022/08/08	0	0.00	2	20.40	20.30	-2	596	-0.34%
2022/08/03	3	19.45	0	20.05	19.50	3	641	0.47%
2022/08/02	0	0.00	0	21.05	19.90	0	657	0.00%
2022/08/01	0	0.00	0	21.00	21.05	0	676	0.00%
2022/07/29	0	0.00	0	20.70	20.95	0	692	0.00%
2022/07/28	0	0.00	0	20.80	20.40	0	699	0.00%
2022/07/27	0	0.00	0	20.75	20.80	0	717	0.00%
2022/07/26	0	0.00	0	21.39	20.75	0	723	0.00%
2022/07/25	0	0.00	0	23.80	21.35	0	723	0.00%
2022/07/22	0	0.00	1	22.80	22.50	-1	722	-0.14%
2022/07/21	0	0.00	0	21.40	21.75	0	720	0.00%
2022/07/20	0	0.00	0	21.55	21.40	0	728	0.00%
2022/07/19	0	0.00	1	21.65	21.30	-1	731	-0.14%
2022/07/15	0	0.00	2	21.05	21.05	-2	737	-0.27%
2022/07/13	0	0.00	4	20.15	19.80	-4	742	-0.54%
2022/07/12	0	0.00	6	20.00	19.35	-6	739	-0.81%
2022/07/11	2	21.05	0	0.00	20.90	2	745	0.27%
2022/07/08	6	23.80	1	23.80	23.20	5	744	0.67%
2022/07/05	3	23.53	1	22.60	23.30	2	786	0.25%
2022/07/04	5	24.67	0	0.00	24.00	5	793	0.63%
2022/07/01	4	26.95	4	27.29	26.65	0	810	0.00%
2022/06/30	1	26.30	0	0.00	26.20	1	817	0.12%
2022/06/28	0	0.00	2	28.40	28.25	-2	833	-0.24%
2022/06/27	0	0.00	10	26.59	27.50	-10	820	-1.22%
2022/06/24	6	25.18	0	0.00	25.00	6	821	0.73%
2022/06/22	3	26.30	0	0.00	24.85	3	822	0.36%
2022/06/21	0	0.00	2	27.18	26.90	-2	822	-0.24%
2022/06/20	3	27.20	3	29.12	26.30	0	818	0.00%
2022/06/17	2	27.28	2	27.93	28.10	0	819	0.00%
2022/06/16	4	29.93	0	0.00	29.00	4	816	0.49%
2022/06/14	2	29.60	0	0.00	30.20	2	831	0.24%
2022/06/13	2	31.08	0	0.00	31.05	2	829	0.24%
2022/06/09	1	35.95	0	35.25	36.10	1	853	0.11%
2022/06/08	10	35.30	0	0.00	35.15	10	844	1.18%
2022/06/07	5	36.05	1	35.90	35.90	4	836	0.48%
2022/06/06	30	37.27	0	0.00	37.10	30	828	3.62%
2022/06/01	0.1	41.23	0	0.00	39.70	0.1	798	0.01%
2022/05/31	5	43.52	1	41.00	41.30	4	777	0.51%
2022/05/30	1	39.99	0	41.00	41.00	1	740	0.13%
2022/05/25	0	35.75	0	0.00	35.85	0	681	0.00%
2022/05/24	0	37.75	0	0.00	35.80	0	670	0.00%
2022/05/20	0	31.65	5.1	33.91	35.20	-5.1	632	-0.80%
2022/05/19	0.1	30.34	8	31.76	32.00	-7.9	620	-1.27%
2022/05/17	0	0.00	2	30.65	29.95	-2	618	-0.32%
2022/05/16	12	30.23	0	0.00	30.10	12	625	1.92%
2022/05/13	0	0.00	2	29.60	30.60	-2	637	-0.31%
2022/05/12	2	31.25	0	0.00	30.20	2	642	0.31%
2022/05/11	0	0.00	10	31.50	31.10	-10	630	-1.59%
2022/05/09	3	31.63	5	31.80	31.55	-2	587	-0.34%
2022/05/06	10	31.00	0	0.00	31.20	10	567	1.76%
2022/05/04	5	29.45	0	0.00	30.00	5	541	0.92%
2022/05/03	0	0.00	0	25.05	27.55	0	521	-0.01%
2022/04/29	0	0.00	0	24.90	25.05	0	515	0.00%
2022/04/11	0	0.00	1	28.80	29.75	-1	422	-0.24%
2022/04/07	0	0.00	1	28.60	26.55	-1	385	-0.26%
2022/04/06	1	27.80	0	0.00	28.90	1	356	0.28%
2022/03/14	0	0.00	11.1	24.00	24.00	-11.1	237	-4.66%
2022/03/01	0	0.00	12	19.52	20.45	-12	226	-5.31%
2022/02/24	0	20.30	0	0.00	19.05	0	239	0.00%
2022/02/22	4	21.22	0	0.00	20.80	4	267	1.50%
2022/02/21	8	21.92	0	0.00	22.00	8	274	2.92%
2022/02/18	0	21.08	0	0.00	21.10	0	295	0.00%
2022/02/17	0	22.00	1	21.60	21.25	-1	325	-0.30%
2022/02/16	0	22.80	0	0.00	23.00	0	333	0.01%
2022/02/14	0	0.00	2	20.75	20.75	-2	332	-0.60%
2022/01/25	1	17.60	0	0.00	18.25	1	317	0.31%
2022/01/17	0	0.00	1	18.50	18.50	-1	328	-0.30%
2022/01/11	1	19.00	1	19.10	19.15	0	326	0.00%
2022/01/07	1	20.00	1	20.10	19.80	0	323	0.00%
2021/12/28	1	20.60	0	0.00	20.60	1	317	0.31%
2021/12/17	1	21.60	0	0.00	21.20	1	313	0.32%
2021/12/13	1	22.50	3	22.68	22.50	-2	295	-0.68%
2021/12/07	2	24.20	0	0.00	24.75	2	280	0.71%
2021/12/02	1	23.00	0	0.00	22.50	1	268	0.37%
2021/11/30	1	24.00	0	0.00	24.00	1	264	0.38%
2021/11/29	2	22.50	0	0.00	23.50	2	267	0.75%
2021/11/26	3	24.08	0	0.00	24.50	3	264	1.14%
2021/11/25	0	0.00	3	25.53	25.30	-3	260	-1.15%
2021/11/24	0	0.00	1	25.50	25.05	-1	255	-0.39%
2021/11/23	2	25.65	0	0.00	25.60	2	250	0.80%
2021/11/22	1	26.20	4	25.53	26.45	-3	237	-1.26%
2021/11/19	0	0.00	2	23.65	24.05	-2	216	-0.92%
2021/11/17	6	22.45	5	25.45	23.10	1	192	0.52%
2021/11/16	6	24.60	0	0.00	24.65	6	165	3.63%
2021/11/15	2	21.50	1	21.50	22.45	1	132	0.76%
2021/11/12	1	20.45	0	0.00	20.45	1	111	0.90%
2021/11/05	0	16.40	0	0.00	16.60	0	70	0.00%
2021/11/01	0	0.00	1	17.35	17.50	-1	68	-1.46%
2021/10/29	1	18.40	0	0.00	18.20	1	66	1.51%
2021/10/28	0	0.00	6	17.50	17.70	-6	61	-9.76%
2021/10/14	0	0.00	1	15.25	15.25	-1	90	-1.10%
2021/09/27	5	16.05	0	0.00	16.35	5	151	3.29%
2021/08/04	0	0.00	0.2	17.45	17.45	-0.2	148	-0.11%
2021/07/28	1	17.00	0	0.00	17.15	1	147	0.68%
2021/04/15	0	0.00	2	20.15	20.15	-2	233	-0.86%
2021/04/12	0	0.00	1	20.60	20.55	-1	239	-0.42%
2021/04/07	1	22.00	2	21.45	21.40	-1	244	-0.41%
2021/04/01	1	20.40	0	0.00	20.60	1	240	0.42%
2021/03/31	2	20.70	0	0.00	21.00	2	236	0.85%
2021/03/24	1	22.30	10	22.50	22.85	-9	210	-4.28%
2021/03/23	13	24.16	0	0.00	24.20	13	199	6.51%
2021/03/16	0	0.00	1	22.30	23.30	-1	153	-0.65%
2021/03/03	1	21.35	0	0.00	23.30	1	152	0.65%
2021/03/02	0	0.00	0.9	21.20	21.20	-0.9	147	-0.57%
2021/01/06	0	0.00	1	22.15	20.50	-1	76	-1.31%
2021/01/05	0	0.00	1	21.70	20.15	-1	72	-1.39%
2021/01/04	0	0.00	8.5	20.59	19.90	-8.5	63	-13.52%
2019/12/17	0.6	11.75	0	0.00	11.85	0.6	56	1.03%
2018/08/07	0	0.00	0.1	4.32	4.48	-0.1	20	-0.68%