• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.23%
  • 成交量
    254張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱崴 (5498)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00512.2012.30-5654-0.76%
2024/11/281.112.0100.0012.201.17340.14%
2024/11/27312.2500.0012.0537590.40%
2024/11/2500.00212.6012.50-2876-0.23%
2024/11/21412.1800.0012.3549490.42%
2024/11/20412.23512.2012.25-1978-0.10%
2024/11/19212.1500.0012.2529910.20%
2024/11/18312.104012.0512.05-371,000-3.70%
2024/11/15112.4000.0012.3011,0050.10%
2024/11/12112.9000.0012.7511,0080.10%
2024/11/11313.102413.1313.15-211,001-2.10%
2024/11/082413.6800.0013.50241,0052.39%
2024/11/05513.6500.0013.6551,1050.45%
2024/11/043013.5500.0013.45301,1572.59%
2024/11/01113.8000.0013.9011,1830.08%
2024/10/302014.231014.3513.85101,1980.83%
2024/10/281513.8000.0013.75151,1921.26%
2024/10/231014.2000.0014.25101,2380.81%
2024/10/2200.001014.4514.15-101,234-0.81%
2024/10/18113.3000.0013.3011,2870.08%
2024/10/09113.3000.0013.3011,7730.06%
2024/10/0100.00113.5013.50-11,964-0.05%
2024/09/2500.00113.9513.95-12,302-0.04%
2024/09/240.313.9000.0013.800.32,3140.01%
2024/09/200.313.9500.0013.950.32,3460.01%
2024/09/19114.0500.0014.1512,3560.04%
2024/09/1600.00114.0014.10-12,435-0.04%
2024/09/111113.3600.0013.35112,5110.44%
2024/09/10213.4300.0013.3522,5330.08%
2024/09/05614.04114.2513.9552,6260.19%
2024/09/0400.00214.2014.05-22,736-0.07%
2024/09/031014.7500.0014.70102,7490.36%
2024/09/02214.8500.0014.9522,8260.07%
2024/08/291614.93214.9014.90142,9130.48%
2024/08/2800.003615.2215.25-362,979-1.21%
2024/08/27214.6000.0014.6023,0010.07%
2024/08/262.514.671114.7914.60-8.53,122-0.27%
2024/08/23113.8000.0013.8013,3310.03%
2024/08/20113.9000.0013.8514,6120.02%
2024/08/19213.7500.0013.8025,1210.04%
2024/08/1600.00313.9013.90-35,363-0.06%
2024/08/15113.8500.0013.6515,3930.02%
2024/08/131013.9000.0013.75105,5680.18%
2024/08/0900.001313.8313.65-135,645-0.23%
2024/08/081713.9400.0013.65175,6410.30%
2024/08/06212.601812.2512.20-165,626-0.28%
2024/08/0200.00114.3514.30-15,636-0.02%
2024/07/291514.78214.4014.40135,9030.22%
2024/07/23515.3500.0015.4055,8810.09%
2024/07/22215.3300.0015.3025,8800.03%
2024/07/192516.0800.0015.75255,8500.43%
2024/07/18116.6000.0016.5515,8200.02%
2024/07/17717.232217.1517.00-155,770-0.26%
2024/07/152816.64116.7016.30275,6220.48%
2024/07/12216.732.816.7616.75-0.85,576-0.01%
2024/07/1126.816.886316.7816.65-36.25,530-0.66%
2024/07/1000.002916.6516.55-295,412-0.54%
2024/07/091215.97715.9016.1055,3900.09%
2024/07/08216.73316.7316.60-15,355-0.02%
2024/07/05416.641216.7116.70-85,310-0.15%
2024/07/04416.642916.5416.40-255,297-0.47%
2024/07/03216.40316.5516.30-15,233-0.02%
2024/07/021215.971616.1316.35-45,184-0.08%
2024/07/013516.173116.2216.2045,1470.08%
2024/06/2800.00215.3015.35-25,031-0.04%
2024/06/27415.031015.0515.00-65,034-0.12%
2024/06/261015.2000.0015.20105,0510.20%
2024/06/251014.9510.315.1915.20-0.35,076-0.01%
2024/06/243015.3900.0015.30305,0970.59%
2024/06/21115.802215.5515.70-215,153-0.41%
2024/06/201015.1000.0015.10105,2070.19%
2024/06/19115.20514.9415.00-45,280-0.08%
2024/06/181015.1500.0015.10105,3420.19%
2024/06/17115.40315.4515.35-25,401-0.04%
2024/06/1400.002015.3515.40-205,455-0.37%
2024/06/13114.9500.0014.9015,4680.02%
2024/06/121714.64714.8314.85105,5130.18%
2024/06/112715.43914.9014.90185,5770.32%
2024/06/07315.5000.0015.6035,7280.05%
2024/06/06616.12615.7415.4505,9190.00%
2024/06/05615.301015.4515.65-46,244-0.06%
2024/06/04915.35315.7515.1567,2300.08%
2024/06/03615.581015.4515.35-47,328-0.05%
2024/05/313515.926315.9015.75-287,674-0.36%
2024/05/301316.081716.3915.90-47,729-0.05%
2024/05/294317.657.217.2717.1535.87,5780.47%
2024/05/286117.162816.9417.00337,3360.45%
2024/05/274917.844617.8117.6537,1350.04%
2024/05/246316.179616.3417.10-336,570-0.50%
2024/05/233715.985215.9215.55-156,120-0.25%
2024/05/22815.50109.115.2015.60-101.15,662-1.79% 大賣/鉅額交易
2024/05/211013.851014.0014.2005,6860.00%
2024/05/20314.00213.8013.9515,6620.02%
2024/05/1713.114.671414.5814.30-0.95,642-0.02%
2024/05/16113.652113.8914.10-205,556-0.36%
2024/05/152113.6700.0013.55215,5090.38%
2024/05/142.313.76113.8013.751.35,4970.02%
2024/05/13113.70613.9013.80-55,489-0.09%
2024/05/10113.4500.0013.4515,4620.02%
2024/05/091013.70513.8013.7055,4360.09%
2024/05/08513.80313.9813.6525,4050.04%
2024/05/07113.851113.9513.65-105,401-0.19%
2024/05/061613.45213.3013.15145,3190.26%
2024/05/02212.3500.0012.3525,1520.04%
2024/04/301012.451012.5512.5005,1440.00%
2024/04/23211.951511.9512.00-135,114-0.25%
2024/04/18312.5500.0012.5035,0650.06%
2024/04/15513.1000.0013.0055,0100.10%
2024/04/1200.00413.1513.25-44,989-0.08%
2024/04/1100.003013.3013.25-304,975-0.60%
2024/04/108013.737013.6913.70104,9580.20%
2024/04/091513.6516.113.4713.45-1.14,921-0.02%
2024/04/083013.503013.4013.5004,8930.00%
2024/04/02013.7000.0013.4004,8490.00%
2024/04/011813.531013.6513.7084,8290.17%
2024/03/292013.73813.6013.60124,8130.25%
2024/03/28213.85914.0813.95-74,785-0.15%
2024/03/274914.314514.1214.2044,8080.08%
2024/03/26113.952214.1013.90-214,768-0.44%
2024/03/251314.151014.0514.4534,6880.06%
2024/03/221513.282913.3413.50-144,573-0.31%
2024/03/211313.64713.6013.3564,4890.13%
2024/03/204314.0600.0013.85434,4340.97%
2024/03/195915.054714.4014.35124,5540.26%
2024/03/181914.4100.0014.55194,4770.42%
2024/03/152214.74514.8014.65174,4150.39%
2024/03/146415.26215.0515.05624,3501.43%
2024/03/1313815.061215.1415.151264,2412.97% 大買/鉅額交易
2024/03/122116.0911115.7916.10-903,972-2.27% 大賣/
2024/03/1110116.6510416.6616.20-33,745-0.08% 大買/大賣/
2024/03/0812517.5956.416.1015.8068.63,3252.06% 大買/
2024/03/071817.051017.0517.0582,2770.35%
2024/03/064514.9268.115.4015.50-23.12,101-1.10%
2024/03/0500.0099.113.5214.10-99.11,665-5.95%
2024/03/042012.7500.0012.85201,5101.32%
2024/03/0100.00112.8512.80-11,488-0.07%
2024/02/2900.008513.0213.05-851,459-5.82%
2024/02/2710812.8200.0012.751081,4197.61% 大買/鉅額交易
2024/02/2612212.762913.0613.00931,3866.71% 大買/
2024/02/23112.853512.9912.80-341,331-2.55%
2024/02/228713.26208.113.1113.00-121.11,273-9.51% 大賣/鉅額交易
2024/02/2100.001212.4012.35-12995-1.21%
2024/02/2000.005012.4512.20-50978-5.11%
2024/02/19312.5012012.4812.55-117946-12.36% 大賣/鉅額交易
2024/02/165111.90111.8512.05508935.60%
2024/02/156011.4800.0011.50608686.91%
2024/02/026011.6500.0011.55608497.06%
2024/02/016011.70111.7011.70598407.02%
2024/01/315011.7000.0011.70508296.03%
2024/01/3000.005511.8911.70-55817-6.73%
2024/01/295011.6000.0011.70507576.60%
2024/01/2610011.60711.6011.559373812.60%
2024/01/2500.005411.6011.55-54715-7.54%
2024/01/2400.005611.4711.40-56693-8.08%
2024/01/23111.451411.4011.35-13678-1.92%
2024/01/198511.1000.0011.158564913.08%
2024/01/171011.201011.3311.0006430.00%
2024/01/161111.1500.0011.15116291.75%
2024/01/1100.00511.0011.00-5621-0.80%
2024/01/0500.00211.1511.15-2612-0.33%
2024/01/04211.0500.0011.0026070.33%
2023/12/281111.2100.0011.30116171.78%
2023/12/2700.00311.2511.20-3634-0.47%
2023/12/26111.3500.0011.2516330.16%
2023/12/221611.41911.7111.3576191.13%
2023/12/20711.30311.2511.2545450.73%
2023/12/1800.00211.2011.15-2539-0.37%
2023/12/15211.5800.0011.5025260.38%
2023/12/142311.774112.2111.60-18481-3.74%
2023/11/03110.75110.8510.8504230.00%
2023/10/27110.7000.0010.7014460.22%
2023/10/17210.8500.0010.9025230.38%
2023/10/0500.00111.1511.15-1567-0.18%
2023/10/03111.4000.0011.3015610.18%
2023/09/2800.00010.8510.9005620.00%
2023/09/121011.2500.0011.10106711.49%
2023/09/06111.5500.0011.7517490.13%
2023/09/05111.7500.0011.6517630.13%
2023/09/04111.7500.0011.7517950.13%
2023/08/2300.001211.6511.70-121,506-0.80%
2023/08/2200.00111.7511.75-11,522-0.07%
2023/08/18211.1500.0011.0021,5090.13%
2023/08/10611.2300.0011.1061,6400.37%
2023/07/2600.00111.8011.80-12,151-0.05%
2023/07/25211.8000.0011.9022,1480.09%
2023/07/24111.7500.0011.7012,1430.05%
2023/07/21211.7500.0011.7522,1370.09%
2023/07/20511.6800.0011.9052,1400.23%
2023/07/18711.7000.0011.6572,1470.33%
2023/07/13311.6700.0011.6532,1610.14%
2023/07/11411.9300.0011.9042,2010.18%
2023/07/10112.001411.9512.00-132,211-0.59%
2023/07/06212.2300.0012.2022,1950.09%
2023/07/04212.3000.0012.3022,1790.09%
2023/06/29212.2000.0012.2522,1540.09%
2023/06/27212.302012.3012.25-182,144-0.84%
2023/06/2100.00212.7512.90-22,117-0.09%
2023/06/2000.00013.0012.8002,1050.00%
2023/06/16213.0500.0013.0022,0840.10%
2023/06/14312.7700.0012.7032,0410.15%
2023/06/13112.85112.7012.7002,0320.00%
2023/06/12412.8000.0012.5042,0070.20%
2023/06/09313.0800.0013.0531,9630.15%
2023/06/0800.00113.3013.15-11,932-0.05%
2023/06/07213.1500.0013.1021,9020.11%
2023/06/06313.000.213.0013.002.81,8890.15%
2023/06/05013.4000.0013.3001,8670.00%
2023/06/0200.00113.4513.25-11,826-0.05%
2023/06/01413.1000.0013.0041,7440.23%
2023/05/310.113.0000.0013.050.11,7010.00%
2023/05/3022.113.45613.6913.0016.11,6390.98%
2023/05/29412.00712.9613.00-31,370-0.22%
2023/05/26112.0000.0011.8511,2670.08%
2023/05/2400.00112.2012.15-11,231-0.08%
2023/05/23412.1400.0012.0541,2140.33%
2023/05/22611.93112.0012.0551,2010.42%
2023/05/19511.8500.0011.8551,1870.42%
2023/05/1600.001012.2012.00-101,105-0.90%
2023/05/151212.22112.3012.10111,0681.03%
2023/05/1100.00112.2512.05-1961-0.10%
2023/05/10112.55112.6512.8008440.00%
2023/05/09111.951411.5811.65-13744-1.75%
2023/05/081612.03912.0711.9576931.01%
2023/05/0500.00211.2511.15-2549-0.36%
2023/05/04211.3000.0011.2525450.37%
2023/04/28111.15111.0511.2004840.00%
2023/04/2500.00010.9010.800476-0.01%
2023/04/1800.00211.0511.00-2410-0.49%
2023/04/1300.00310.9010.95-3367-0.82%
2023/03/28011.1000.0010.9006220.00%
2023/03/2400.00610.8310.90-6677-0.89%
2023/03/2300.00510.9610.95-5676-0.74%
2023/03/2200.00111.0010.85-1678-0.15%
2023/03/2100.00210.7810.80-2678-0.29%
2023/03/17010.8500.0010.6006740.00%
2023/03/16110.6000.0010.5016730.15%
2023/03/1500.00210.9010.80-2673-0.30%
2023/03/14310.8500.0010.8536730.45%
2023/03/1300.00310.9510.85-3678-0.44%
2023/03/10611.2000.0011.1066750.89%
2023/03/09311.2200.0011.2036730.45%
2023/03/0800.001511.2511.25-15669-2.24%
2023/03/07211.2000.0011.2026620.30%
2023/03/01411.5500.0011.4046310.63%
2023/02/16010.4500.0010.4505360.00%
2023/02/10010.9000.0010.4505340.00%
2023/02/031110.5500.0010.60115292.08%
2023/01/1000.00110.5510.55-1516-0.19%
2022/12/282011.10211.0810.75184973.62%
2022/12/27211.3000.0011.3024830.41%
2022/12/26211.3000.0011.2524550.44%
2022/12/23111.00311.2711.45-2445-0.45%
2022/12/2200.00811.3711.30-8436-1.83%
2022/12/21210.80311.1010.80-1305-0.33%
2022/12/201511.16711.4510.7582992.67%
2022/12/19110.9500.0010.9512340.43%
2022/12/07110.1500.0010.0011930.52%
2022/12/0500.001010.1010.10-10197-5.06%
2022/11/17109.9000.009.94104992.00%
2022/11/08210.4500.0010.2026500.31%
2022/11/0400.00310.0810.15-3652-0.46%
2022/11/0200.00810.0010.00-8654-1.22%
2022/10/2600.0059.949.91-5667-0.75%
2022/10/17010.0000.009.7206800.00%
2022/10/13109.8000.009.78106851.46%
2022/09/2700.00110.4010.45-1707-0.14%
2022/09/1400.00111.4011.50-1715-0.14%
2022/09/1300.00211.4011.40-2720-0.28%
2022/09/12111.45311.4511.40-2732-0.27%
2022/08/30211.95312.0712.05-1821-0.12%
2022/08/29311.50311.8011.7007980.00%
2022/08/262811.992212.0111.6567780.77%
2022/08/22311.2500.0010.9536740.45%
2022/07/22110.35110.2010.2006180.00%
2022/07/1800.00110.2010.15-1616-0.16%
2022/07/0700.0029.789.81-2616-0.32%
2022/07/0639.6700.009.6136140.49%
2022/07/0500.0019.909.87-1619-0.16%
2022/07/0119.7100.009.6816240.16%
2022/06/30010.1500.0010.1006150.00%
2022/06/27010.5500.0010.5006110.00%
2022/06/23110.2000.0010.2516050.17%
2022/06/2200.001710.4310.25-17606-2.80%
2022/06/2100.001010.5210.60-10606-1.65%
2022/06/20211.0800.0010.4026090.33%
2022/06/17211.5500.0011.4025940.34%
2022/06/161912.0400.0011.85195703.33%
2022/06/151311.3400.0011.30134442.93%
2022/06/0700.00411.6011.65-4458-0.87%
2022/05/31412.151411.8911.70-10464-2.15%
2022/05/26211.0300.0011.0027760.26%
2022/05/25311.2200.0011.3537720.39%
2022/05/241111.5800.0011.60117611.44%
2022/05/23311.2000.0011.2037160.42%
2022/05/1319.8019.929.9706970.00%
2022/04/2600.00010.8010.7507490.00%
2022/03/30112.05112.1512.1001,4670.00%
2022/03/09112.55112.7012.6501,5410.00%
2022/03/01113.90214.1014.05-11,529-0.07%
2022/02/110.514.0200.0013.800.51,2520.04%
2022/02/090.213.9000.0014.100.21,2590.02%
2022/01/24113.4000.0013.4011,2670.08%
2022/01/21313.73313.9513.7501,2620.00%
2022/01/131015.001014.6014.6001,2350.00%
2022/01/111315.081015.2514.9031,1560.26%
2022/01/0400.00114.6014.45-1636-0.16%
2022/01/03114.6500.0014.6516380.16%
2021/12/2800.001014.6014.40-10627-1.59%
2021/12/24614.335.214.1014.100.86480.12%
2021/12/20113.70113.9013.8509830.00%
2021/12/131014.30314.4014.4079650.72%
2021/12/10314.2000.0014.1539330.32%
2021/12/0900.00114.4014.50-1924-0.11%
2021/12/02113.7000.0013.6519370.11%
2021/11/2200.00814.3014.30-8961-0.83%
2021/11/19214.5000.0014.1029690.21%
2021/11/18314.6000.0014.6039630.31%
2021/11/17214.7000.0014.7029490.21%
2021/11/16214.8500.0014.7029500.21%
2021/11/15214.9500.0014.8529560.21%
2021/11/1100.000.114.9015.05-0.1979-0.01%
2021/11/0900.000.114.7514.65-0.1997-0.01%
2021/11/08214.80114.8014.7519980.10%
2021/11/05215.0000.0015.0021,0310.19%
2021/11/0100.00115.0015.05-11,171-0.09%
2021/10/2600.00114.6014.55-11,293-0.08%
2021/10/2500.000.114.3014.30-0.11,337-0.01%
2021/10/2100.00314.2014.15-31,514-0.20%
2021/10/2000.00814.4014.30-81,766-0.45%
2021/10/1500.00114.1014.10-12,094-0.05%
2021/10/14113.7500.0013.7012,1270.05%
2021/10/13313.8500.0013.8032,1930.14%
2021/10/12314.60214.5014.4512,1820.05%
2021/10/0400.00215.0515.05-22,348-0.09%
2021/09/30115.60115.7015.6502,3470.00%
2021/09/28315.92815.5615.60-52,323-0.22%
2021/09/27215.8000.0015.7022,0700.10%
2021/09/0600.00317.0516.85-32,195-0.14%
2021/08/30117.1500.0017.1512,2660.04%
2021/08/2600.00117.1017.00-12,286-0.04%
2021/08/2300.00216.4516.40-22,300-0.09%
2021/08/17116.5000.0016.0012,4320.04%
2021/08/12417.6800.0017.7042,4140.17%
2021/08/11317.85117.4017.5022,4250.08%
2021/08/10317.9300.0017.7032,4190.12%
2021/08/06119.05119.2019.0002,3750.00%
2021/08/0500.001418.8218.80-142,397-0.58%
2021/08/0200.00318.9318.90-32,583-0.12%
2021/07/30119.70120.1019.4002,5720.00%
2021/07/29819.1300.0019.5082,5130.32%
2021/07/28117.35118.6018.6502,4980.00%
2021/07/27419.84319.7219.2012,5090.04%
2021/07/26820.36320.3020.3552,5050.20%
2021/07/23318.97418.9019.25-12,296-0.04%
2021/07/2200.00119.4519.00-12,275-0.04%
2021/07/21318.92418.6819.10-12,216-0.05%
2021/07/20318.0000.0017.9532,2440.13%
2021/07/1900.00118.3018.40-12,364-0.04%
2021/07/1600.00117.5517.50-12,494-0.04%
2021/07/14217.4300.0017.3022,5750.08%
2021/07/13318.421218.4818.00-92,592-0.35%
2021/07/12117.95217.8017.95-12,547-0.04%
2021/07/0900.00117.5517.70-12,579-0.04%
2021/07/08317.480.117.6517.752.92,7180.11%
2021/07/06117.95117.7017.7003,0540.00%
2021/07/05217.407.817.3717.60-5.83,263-0.18%
2021/06/30217.2500.0017.2023,9750.05%
2021/06/2300.00117.3517.40-14,256-0.02%
2021/06/22117.0500.0017.3014,2930.02%
2021/06/1700.00218.0017.95-24,478-0.04%
2021/06/16217.55218.3017.4004,4960.00%
2021/06/1100.00217.2017.40-24,503-0.04%
2021/06/10217.95117.9017.5514,5440.02%
2021/06/09117.0500.0017.1014,5180.02%
2021/06/0200.00216.4816.30-24,604-0.04%
2021/06/0100.00216.6816.70-24,607-0.04%
2021/05/3100.00116.4516.45-14,624-0.02%
2021/05/28116.6000.0016.5014,6710.02%
2021/05/2700.00316.1816.30-34,743-0.06%
2021/05/26116.40116.2516.2504,7550.00%
2021/05/2500.00116.4015.95-14,732-0.02%
2021/05/2400.00115.2015.05-14,659-0.02%
2021/05/21214.40214.3514.5504,6810.00%
2021/05/2000.00114.1513.95-14,723-0.02%
2021/05/19114.8000.0014.4014,8120.02%
2021/05/1800.00313.7214.50-34,819-0.06%
2021/05/14314.4800.0014.6534,7730.06%
2021/05/1300.00313.7214.45-34,744-0.06%
2021/05/121414.80214.6514.65124,7060.25%
2021/05/11416.08816.7416.25-44,645-0.09%
2021/05/10517.812018.0217.70-154,607-0.33%
2021/05/0600.00118.0018.05-14,614-0.02%
2021/05/04117.05117.3018.2004,6120.00%
2021/05/03119.50619.1818.65-54,974-0.10%
2021/04/29220.10220.1520.0004,9020.00%
2021/04/2800.00620.0020.60-64,912-0.12%
2021/04/271220.3900.0020.30124,9740.24%
2021/04/26521.05521.3220.9005,0050.00%
2021/04/231020.48220.6320.6084,9220.16%
2021/04/22420.11820.1519.65-44,979-0.08%
2021/04/21119.5500.0019.6514,8630.02%
2021/04/20219.75519.7119.85-34,865-0.06%
2021/04/19419.68220.0319.6524,8710.04%
2021/04/16619.90319.8719.8534,8740.06%
2021/04/15819.96920.0319.95-14,882-0.02%
2021/04/14819.61319.8719.6055,0020.10%
2021/04/13320.277.120.5620.10-4.15,036-0.08%
2021/04/122221.36721.4321.30155,0070.30%
2021/04/091220.41520.4420.7074,8890.14%
2021/04/08719.47219.4019.3554,6660.11%
2021/04/071419.301119.2119.3534,5880.07%
2021/04/06819.14519.1719.0034,3080.07%
2021/04/0100.00517.4517.55-54,008-0.12%
2021/03/31417.80217.7017.6524,0040.05%
2021/03/3000.00117.4517.45-13,922-0.03%
2021/03/29117.4500.0017.1513,8980.03%
2021/03/2600.00217.3017.15-23,992-0.05%
2021/03/25217.20216.9517.0504,0950.00%
2021/03/2400.00317.0016.90-34,122-0.07%
2021/03/2300.00116.8016.70-14,193-0.02%
2021/03/2200.00817.2617.25-84,269-0.19%
2021/03/1900.00216.8516.85-24,708-0.04%
2021/03/1700.00116.7016.45-14,909-0.02%
2021/03/16316.8000.0016.6534,9290.06%
2021/03/1500.002616.7616.90-265,013-0.52%
2021/03/11116.55116.6016.5505,0940.00%
2021/03/10416.70916.7316.55-55,164-0.10%
2021/03/08316.0200.0016.0035,2470.06%
2021/03/05316.0000.0016.0535,3420.06%
2021/03/04416.1400.0016.1045,5650.07%
2021/03/03416.6800.0016.5545,6490.07%
2021/03/022816.79417.0916.35245,6330.43%
2021/02/26516.4800.0016.4055,7080.09%
2021/02/22416.6400.0016.7545,8460.07%
2021/02/19716.50116.1016.8065,7950.10%
2021/02/1700.00115.2015.50-15,684-0.02%
2021/02/01114.1000.0014.6015,6650.02%
2021/01/2900.00315.4514.70-35,622-0.05%
2021/01/28115.456515.4515.45-645,565-1.15%
2021/01/26115.8500.0015.9515,5430.02%
2021/01/2500.00216.6516.10-25,505-0.04%
2021/01/22215.70315.9516.05-15,056-0.02%
2021/01/21416.0000.0015.8045,0390.08%
2021/01/20415.76815.9815.65-44,987-0.08%
2021/01/19217.93217.7517.1004,8690.00%
2021/01/15417.68517.9117.65-14,697-0.02%
2021/01/14317.471217.4917.40-94,487-0.20%
2021/01/13316.93416.9316.75-14,421-0.02%
2021/01/121216.9620.316.6016.55-8.34,377-0.19%
2021/01/11316.90316.8716.9004,3200.00%
2021/01/081017.651017.2317.2004,2570.00%
2021/01/074818.32918.4017.65394,1920.93%
2021/01/064417.942617.6117.45184,0230.45%
2021/01/052517.272017.3017.2553,8450.13%
2021/01/04616.741316.8817.35-73,784-0.18%
2020/12/31516.05616.0916.10-13,689-0.03%
2020/12/301015.851016.0316.0503,6810.00%
2020/12/2900.00516.2015.85-53,658-0.14%
2020/12/28215.85715.9716.15-53,642-0.14%
2020/12/25816.1700.0015.9083,6110.22%
2020/12/24616.41716.6016.25-13,573-0.03%
2020/12/23316.10216.2516.4013,5370.03%
2020/12/221216.78317.2215.9593,5450.25%
2020/12/21316.38816.8417.10-53,558-0.14%
2020/12/18716.1900.0016.2073,4800.20%
2020/12/17116.05216.2516.40-13,413-0.03%
2020/12/16215.78315.7816.10-13,321-0.03%
2020/12/151516.83717.4915.2583,1850.25%
2020/12/14316.42315.5216.5002,6030.00%
2020/12/112615.322615.3615.0002,4140.00%
2020/12/102814.951015.1014.95182,3420.77%
2020/12/0900.001315.3714.90-132,288-0.57%
2020/12/071314.7900.0014.60132,1270.61%
2020/12/04114.20214.1514.15-12,034-0.05%
2020/12/03215.101215.0014.90-101,941-0.52%
2020/12/02714.75514.7614.8021,8360.11%
2020/12/01214.40514.6614.80-31,758-0.17%
2020/11/301214.43115.0014.75111,6560.66%
2020/11/27213.70613.8013.75-41,417-0.28%
2020/11/26512.8000.0012.9551,3030.38%
2020/11/251112.8816.712.9712.85-5.71,262-0.45%
2020/11/242.912.5000.0012.402.91,0970.27%
2020/11/1700.00311.7511.70-3862-0.35%
2020/11/16311.72211.7011.7018790.11%
2020/11/13011.60311.6511.75-3876-0.34%
2020/11/12011.652.111.7011.70-2.1882-0.24%
2020/11/11011.62411.7311.80-4945-0.42%
2020/11/10011.4500.0011.4509350.00%
2020/11/09011.5000.0011.5509360.00%
2020/11/0400.00111.6011.50-1946-0.11%
2020/11/02111.3500.0011.3019290.11%
2020/10/28111.5000.0011.4519410.11%
2020/10/2700.00111.4511.50-1937-0.11%
2020/10/0800.00312.0012.00-31,074-0.28%
2020/10/06411.75411.6511.5501,0600.00%
2020/09/30211.50211.5511.7001,1590.00%
2020/09/29411.60411.4411.4501,1820.00%
2020/09/2800.00311.3011.20-31,188-0.25%
2020/09/252211.4524.111.6811.15-2.11,202-0.18%
2020/09/2415512.0115911.6811.90-41,157-0.35% 大買/大賣/
2020/09/23310.8011.111.3811.60-8.11,017-0.80%
2020/09/15210.7500.0010.7521,3210.15%
2020/09/11810.9400.0010.7581,3920.57%
2020/09/07511.0500.0011.0551,4640.34%
2020/09/0100.00411.2011.20-41,537-0.26%
2020/08/3100.00111.5511.50-11,553-0.06%
2020/08/28611.3000.0011.2561,5520.39%
2020/08/20111.0500.0010.9011,7390.06%
2020/08/18212.0000.0011.8021,7280.12%
2020/08/17412.03612.0512.05-21,749-0.11%
2020/08/1100.00311.5511.35-31,831-0.16%
2020/07/3000.00111.5011.65-11,941-0.05%
2020/07/2900.00211.5011.50-21,941-0.10%
2020/07/22212.1300.0012.1522,0030.10%
2020/07/20312.35812.6912.35-51,953-0.26%
2020/07/1700.00311.8011.95-31,860-0.16%
2020/07/1600.00511.9511.85-51,854-0.27%
2020/07/10512.101012.4012.00-51,804-0.28%
2020/07/091012.731612.4812.75-61,762-0.34%
2020/07/0600.00212.2011.90-21,650-0.12%
2020/07/0300.00111.8511.90-11,643-0.06%
2020/07/0100.00311.6711.55-31,632-0.18%
2020/06/2400.00111.9511.80-11,616-0.06%
2020/06/233512.282612.3512.0091,6040.56%
2020/06/19512.251912.2112.05-141,301-1.08%
2020/06/1600.00511.4011.50-51,242-0.40%
2020/06/15511.3000.0011.3051,2650.40%
2020/06/0800.00512.0511.95-51,241-0.40%
2020/06/05511.6500.0011.9051,2090.41%
2020/06/02611.6500.0011.7061,2050.50%
2020/06/01212.051511.9511.80-131,191-1.09%
2020/05/29211.2500.0011.4021,0440.19%
2020/05/28911.34511.4011.2541,0510.38%
2020/05/27211.4500.0011.3021,0560.19%
2020/05/25111.2500.0011.2511,0460.10%
2020/05/22711.71511.6511.2521,0440.19%
2020/05/20511.65511.5011.6501,0020.00%
2020/05/19911.56411.7011.5051,0080.50%
2020/05/181011.72511.9511.5059780.51%
2020/05/15510.754211.3411.45-37870-4.25%
2020/05/14710.7300.0010.4578060.87%
2020/05/13510.75510.7010.7008160.00%
2020/05/11510.80511.0010.8008270.00%
2020/05/08510.50510.5510.5008150.00%
2020/05/05510.4000.0010.3058120.62%
2020/05/04510.5000.0010.3058190.61%
2020/04/29610.48610.5210.3008230.00%
2020/04/2800.00110.6010.50-1822-0.12%
2020/04/2759.5400.009.6458310.60%
2020/04/0700.0018.608.66-1910-0.11%
2020/03/2528.1828.488.3901,0590.00%
2020/03/2000.0017.637.63-11,105-0.09%
2020/03/1800.0057.707.71-51,081-0.46%
2020/03/1700.000.17.667.63-0.11,0820.00%
2020/03/1358.2300.008.5551,1050.45%
2020/03/1229.0700.009.0721,0830.18%
2020/02/2500.00110.5510.65-11,269-0.08%
2020/02/21110.9000.0010.9011,3340.07%
2020/02/18610.8500.0010.8561,8050.33%
2020/02/1400.00411.4011.30-41,917-0.21%
2020/02/12111.2000.0011.1511,9410.05%
2020/02/03710.104610.1210.20-392,055-1.90%
2020/01/31511.2000.0011.2052,0290.25%
2020/01/30911.3300.0011.4092,0300.44%
2020/01/16512.5500.0012.4551,9980.25%
2020/01/0800.001012.3012.25-102,096-0.48%
2020/01/07112.4000.0012.3512,1160.05%
2020/01/0600.003012.3712.60-302,125-1.41%
2020/01/031012.6000.0012.55102,1330.47%
2019/12/27212.9000.0012.6522,1480.09%
2019/12/263013.45813.0912.80222,1591.02%
2019/12/24112.55412.7512.80-32,110-0.14%
2019/12/23412.4500.0012.5042,1210.19%
2019/12/1800.00512.9512.95-52,416-0.21%
2019/12/13212.3000.0012.3022,5080.08%
2019/12/121012.5200.0012.50102,5570.39%
2019/12/05512.55112.4512.4042,9990.13%
2019/12/04112.7000.0012.5013,0310.03%
2019/12/0300.00312.7512.75-33,041-0.10%
2019/12/0200.00412.1312.25-43,059-0.13%
2019/11/29312.4000.0012.4033,0590.10%
2019/11/2800.00513.0512.90-53,078-0.16%
2019/11/27613.2000.0013.0563,1060.19%
2019/11/22413.65513.6013.40-14,039-0.02%
2019/11/21512.9000.0013.2054,3780.11%
2019/11/19113.3000.0013.3514,6860.02%
2019/11/181914.061414.0913.9054,6610.11%
2019/11/151713.26713.2013.60104,3910.23%
2019/11/1400.00112.7012.40-14,237-0.02%
2019/11/13212.83212.7812.7004,1970.00%
2019/11/0400.004112.3512.35-414,008-1.02%
2019/11/01112.4500.0012.6013,9910.03%
2019/10/315112.6900.0012.50513,9671.29%
2019/10/30212.0000.0012.0023,8670.05%
2019/10/25112.25112.3012.2003,8260.00%
2019/10/232112.09712.7812.35143,7980.37%
2019/10/21211.8500.0011.9023,7210.05%
2019/10/18212.031112.0011.90-93,713-0.24%
2019/10/1700.00311.9311.90-33,696-0.08%
2019/10/16311.40311.5511.4003,6630.00%
2019/10/15511.68311.5811.6023,6460.05%
2019/10/1400.00111.8511.90-13,613-0.03%
2019/10/0900.00112.0011.85-13,593-0.03%
2019/10/02512.40112.4012.2043,5280.11%
2019/10/01212.2800.0012.2023,5070.06%
2019/09/27112.10112.4012.1003,4830.00%
2019/09/26212.5300.0012.3523,4520.06%
2019/09/25312.70312.7512.4003,4030.00%
2019/09/241012.93512.9813.1553,3120.15%
2019/09/23511.9600.0012.0553,1400.16%
2019/09/182112.9000.0012.45212,9870.70%
2019/09/1600.00113.1513.15-12,853-0.04%
2019/09/12413.84113.7513.7532,7660.11%
2019/09/11113.70213.5013.60-12,604-0.04%
2019/09/1000.00513.9513.30-52,554-0.20%
2019/09/09813.55313.5513.7552,4320.21%
2019/09/06212.53112.6012.6012,3330.04%
2019/09/05112.50112.4012.4002,2820.00%
2019/09/02212.601012.7112.70-82,192-0.36%
2019/08/29812.16112.3512.4072,0850.34%
2019/08/281312.93412.9312.8091,9720.46%
2019/08/27812.61112.9012.9071,3400.52%
2019/08/262610.922311.2011.7531,0810.28%
2019/08/2319.9900.0010.7016730.15%
2019/08/1200.0068.038.08-6266-2.26%
2019/01/2800.001010.1010.30-10184-5.43%
2018/09/1100.0039.569.80-3345-0.87%
2018/05/1100.00212.7512.65-2745-0.27%
2018/05/07212.5500.0012.3526380.31%
2018/04/2000.001012.4512.50-10761-1.31%
2018/04/191012.552012.6012.50-10767-1.30%
2018/03/301011.8300.0011.85108461.18%
2018/01/2400.00212.7012.80-21,149-0.17%
2018/01/23213.2000.0012.9021,1530.17%
2018/01/221013.1000.0013.15101,1630.86%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨－2023/08/18
...詳全文
凱崴現增1.38萬張 定價14.6元UDN聯合新聞網－2021/09/01
PCB鑽針廠商凱崴（5498）今日公告公司訂定110年現金增資認股基準日等相關事宜，預計現增1.38萬張， 發行價格新台......詳全文
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨－2021/07/20
...詳全文
凱崴 相關文章