鉅陞 (5529)-元大-大雅券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
26.20
漲跌
▲1.55
漲幅
+6.29%
成交量
858張
產業
上櫃營建類股▲3.25%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	25.95	26.20	-4	420	-0.95%
2024/03/26	2	23.80	0	0.00	22.90	2	371	0.54%
2024/03/25	2	24.50	0	0.00	24.15	2	362	0.55%
2024/03/21	1	26.20	1	26.05	25.90	0	345	0.00%
2024/03/20	1	26.00	0	0.00	25.95	1	341	0.29%
2024/03/19	1	25.55	1	25.75	26.05	0	335	0.00%
2024/03/15	0	0.00	10	26.00	26.15	-10	284	-3.52%
2024/03/12	11	24.93	1	24.70	26.65	10	238	4.19%
2024/02/21	0	0.00	0.1	19.90	19.90	-0.1	148	-0.04%
2024/02/02	0	0.00	1	19.95	19.95	-1	134	-0.74%
2024/01/31	0	0.00	2	19.85	20.25	-2	126	-1.58%
2024/01/25	0	0.00	10	19.70	19.70	-10	100	-9.94%
2024/01/22	1	19.45	0	0.00	19.35	1	97	1.02%
2024/01/02	0	19.75	0	0.00	19.25	0	72	0.00%
2023/12/18	5	19.15	0	0.00	19.25	5	69	7.22%
2023/12/11	0	0.00	5	19.50	19.65	-5	75	-6.64%
2023/12/05	5	19.85	0	0.00	19.95	5	71	7.01%
2023/12/04	5	19.85	0	0.00	20.00	5	70	7.11%
2023/09/08	0	0.00	0	11.45	11.10	0	71	0.00%
2023/07/26	0	0.00	1	11.20	11.00	-1	68	-1.47%
2023/07/25	1	11.05	0	0.00	11.30	1	66	1.50%
2023/07/18	1	11.50	0	0.00	11.40	1	65	1.52%
2023/04/12	0	0.00	1	11.10	11.35	-1	91	-1.09%
2023/04/10	1	11.00	0	0.00	11.00	1	87	1.15%
2023/04/07	0	0.00	1	11.50	11.25	-1	81	-1.23%
2023/04/06	1	11.20	0	0.00	11.50	1	78	1.27%
2023/03/20	0	11.95	0	0.00	11.90	0	72	0.00%
2022/10/17	0	12.65	0	0.00	12.40	0	35	0.00%
2022/07/21	0	0.00	1	13.50	13.65	-1	40	-2.48%
2022/07/20	0	0.00	1	13.40	13.40	-1	40	-2.44%
2022/04/25	0	0.00	0	16.85	16.00	0	95	0.00%
2022/03/25	0	0.00	0	16.65	16.65	0	98	-0.01%
2022/03/24	0	0.00	0	16.80	16.60	0	97	-0.01%
2021/12/13	0	17.45	0	0.00	17.30	0	177	0.00%
2021/12/09	0	17.45	0	0.00	17.45	0	177	0.00%
2021/11/08	0	0.00	1	17.35	17.20	-1	146	-0.68%
2021/09/28	0	0.00	2	16.70	16.85	-2	253	-0.79%
2021/07/26	2	18.80	2	18.80	18.70	0	699	0.00%
2021/07/23	0	0.00	5	19.00	18.90	-5	711	-0.70%
2021/07/22	0	0.00	2	18.30	18.25	-2	711	-0.28%
2021/07/20	1	19.10	0	0.00	18.80	1	744	0.13%
2021/07/13	0	0.00	18	18.62	18.20	-18	805	-2.23%
2021/07/09	0	0.00	3	18.80	18.70	-3	816	-0.37%
2021/07/02	2	19.80	0	0.00	19.15	2	972	0.21%
2021/07/01	0	0.00	2	19.10	18.70	-2	1,048	-0.19%
2021/06/29	6	21.49	0	0.00	20.10	6	1,150	0.52%
2021/06/10	0	0.00	1	18.80	18.75	-1	1,472	-0.07%
2021/06/07	0	0.00	2	18.00	17.70	-2	1,481	-0.13%
2021/05/26	30	21.82	2	21.88	21.30	28	1,448	1.93%
2021/05/17	0	0.00	1	15.35	14.70	-1	1,383	-0.07%
2021/05/14	2	16.40	1	15.80	15.65	1	1,378	0.07%
2021/05/13	1	15.80	7	15.93	15.60	-6	1,386	-0.43%
2021/05/11	2	17.40	0	0.00	17.45	2	1,360	0.15%
2021/05/10	0	0.00	0	18.70	18.25	0	1,362	0.00%
2021/05/07	0	0.00	20	18.00	18.20	-20	1,371	-1.46%
2021/05/04	0	0.00	10	18.00	18.15	-10	1,390	-0.72%
2021/04/27	1	19.95	1	20.70	20.35	0	1,413	0.00%
2021/04/26	1	22.10	0	0.00	21.00	1	1,406	0.07%
2021/04/22	6	21.85	0	0.00	21.50	6	1,399	0.43%
2021/04/21	8	22.10	0	0.00	21.75	8	1,386	0.58%
2021/04/20	12	21.59	28	21.69	21.90	-16	1,379	-1.16%
2021/04/14	2	19.25	2	18.65	19.25	0	1,475	0.00%
2021/04/13	2	19.55	0	0.00	19.00	2	1,462	0.14%
2021/04/12	5	17.74	0	0.00	17.80	5	1,443	0.35%
2021/04/09	5	18.10	0	0.00	18.15	5	1,424	0.35%
2021/04/08	6	18.72	0	0.00	18.95	6	1,399	0.43%
2021/04/07	0	0.00	1.4	20.84	20.25	-1.4	1,353	-0.11%
2021/04/06	20	20.40	5	20.19	20.45	15	1,275	1.18%
2021/04/01	0	0.00	2	18.60	18.60	-2	1,218	-0.16%
2021/03/30	0	0.00	1	14.80	15.45	-1	1,152	-0.09%
2021/03/29	2	14.15	0	0.00	14.05	2	1,112	0.18%
2021/03/25	10	13.80	0	0.00	13.80	10	1,189	0.84%
2021/03/22	2	14.15	0	0.00	14.00	2	1,192	0.17%
2021/03/19	1	14.50	1	14.65	14.65	0	1,156	0.00%
2021/03/18	4	13.36	1	13.40	13.40	3	1,094	0.27%
2021/03/15	1	11.10	1	11.25	11.70	0	1,014	0.00%
2021/03/12	1	11.15	1	11.25	11.25	0	1,004	0.00%
2021/03/11	1	11.10	1	11.25	11.20	0	1,006	0.00%
2021/03/10	0	0.00	1	11.25	11.20	-1	1,006	-0.10%
2021/03/09	2	11.10	1	11.25	11.15	1	1,005	0.10%
2021/03/08	0	12.00	1	11.30	11.15	-1	1,007	-0.10%
2021/03/05	1	11.10	0	0.00	11.20	1	1,000	0.10%
2021/02/25	0	11.90	0	0.00	11.55	0	992	0.00%
2021/02/24	1	11.10	1	11.25	11.20	0	978	0.00%
2021/02/23	0	0.00	1	11.35	11.30	-1	975	-0.10%
2021/02/22	2	11.08	2	11.30	11.25	0	971	0.00%
2021/02/18	2	11.15	1	11.30	11.15	1	949	0.11%
2021/02/17	1	11.30	1	11.45	11.35	0	936	0.00%
2021/01/29	1	11.00	1	11.20	11.40	0	881	0.00%
2021/01/28	1	11.20	1	11.35	11.20	0	881	0.00%
2021/01/27	0	0.00	0.3	11.65	11.75	-0.3	870	-0.04%
2021/01/22	0	0.00	1	10.90	11.40	-1	814	-0.12%
2021/01/21	1	10.90	0	0.00	10.40	1	794	0.13%
2021/01/20	1	11.20	1	11.30	11.10	0	775	0.00%
2021/01/18	1	11.25	1	11.50	11.50	0	756	0.00%
2021/01/11	0	0.00	5	12.70	11.90	-5	719	-0.69%
2021/01/08	5	11.55	1	11.00	11.55	4	666	0.60%
2021/01/04	0	0.00	1	9.71	9.60	-1	684	-0.15%
2020/12/30	1	9.61	1	9.70	9.53	0	693	0.00%
2020/12/29	2	9.59	1	9.69	9.57	1	678	0.15%
2020/12/24	1	10.00	2	9.88	10.00	-1	625	-0.16%
2020/12/23	3	9.21	2	9.27	9.40	1	575	0.17%
2020/12/22	2	9.33	8	9.44	9.50	-6	554	-1.08%
2020/12/21	5	8.50	2	8.52	8.70	3	481	0.62%
2020/12/18	1	7.42	2	7.61	7.91	-1	466	-0.21%
2020/12/14	1	7.40	1	7.50	7.33	0	480	0.00%
2020/12/08	1	7.41	1	7.48	7.40	0	474	0.00%
2020/11/30	1	7.52	0	0.00	7.43	1	461	0.22%
2020/11/27	2	7.18	2	7.30	7.66	0	456	0.00%
2020/11/26	0	0.00	1	7.30	7.21	-1	455	-0.22%
2020/11/24	1	7.00	1	7.10	7.13	0	452	0.00%
2020/11/23	1	7.16	0	0.00	7.23	1	449	0.22%
2020/11/20	0	0.00	1	7.34	7.22	-1	449	-0.22%
2020/11/19	1	7.20	0	0.00	7.18	1	452	0.22%
2020/11/17	1	7.21	1	7.40	7.44	0	456	0.00%
2020/11/10	1	7.15	1	7.40	7.51	0	481	0.00%
2020/11/05	3	7.87	2	8.10	7.69	1	473	0.21%
2020/10/30	1	7.40	1	7.60	7.45	0	474	0.00%
2020/10/29	2	7.35	2	7.50	7.77	0	476	0.00%
2020/10/28	1	7.51	1	7.60	7.60	0	476	0.00%
2020/10/26	0	0.00	1	7.70	7.78	-1	486	-0.21%
2020/10/23	1	7.72	0	0.00	7.53	1	482	0.21%
2020/10/21	1	8.18	1	8.30	8.07	0	474	0.00%
2020/10/20	2	8.14	2	8.34	8.18	0	470	0.00%
2020/10/19	0	0.00	1	7.75	7.91	-1	457	-0.22%
2020/10/16	1	7.65	0	0.00	7.60	1	450	0.22%
2020/10/15	2	7.62	3	7.74	7.96	-1	443	-0.23%
2020/10/14	4	7.42	4	7.54	7.47	0	430	0.00%
2020/10/13	1	7.71	0	0.00	7.71	1	415	0.24%
2020/10/12	0	0.00	1	7.75	7.79	-1	378	-0.26%
2020/10/08	0	0.00	1	6.75	7.09	-1	342	-0.29%
2020/10/05	1	6.63	1	6.77	6.61	0	350	0.00%
2020/09/30	1	6.44	2	6.54	6.55	-1	352	-0.28%
2020/09/29	0	0.00	24	6.36	6.44	-24	359	-6.68%
2020/09/28	1	6.23	1	6.33	6.35	0	368	0.00%
2020/09/25	7	6.49	6	6.57	6.42	1	370	0.27%
2020/09/24	1	6.90	3	6.93	6.79	-2	366	-0.55%
2020/09/23	1	6.62	27	6.65	6.63	-26	356	-7.29%
2020/09/22	1	6.32	1	6.45	6.51	0	358	0.00%
2020/09/21	1	6.62	11	6.70	6.55	-10	355	-2.81%
2020/09/18	2	6.54	3	6.55	6.62	-1	351	-0.28%
2020/09/17	21	6.21	2	6.28	6.32	19	326	5.82%
2020/09/14	10	6.06	0	0.00	6.10	10	318	3.14%
2020/09/11	1	6.08	0	0.00	6.10	1	320	0.31%
2020/09/10	0	0.00	1	6.12	6.14	-1	322	-0.31%
2020/09/09	1	6.10	6	6.21	6.15	-5	322	-1.55%
2020/09/08	10	6.13	0	0.00	6.14	10	326	3.07%
2020/09/07	11	6.17	1	6.25	6.15	10	326	3.06%
2020/09/03	0	0.00	1	6.20	6.25	-1	331	-0.30%
2020/09/02	1	6.12	0	0.00	6.15	1	334	0.30%
2020/09/01	4	6.25	4	6.33	6.20	0	336	0.00%
2020/08/31	2	6.00	2	6.10	6.09	0	340	0.00%
2020/08/28	3	6.04	2	6.12	6.12	1	341	0.29%
2020/08/27	1	6.15	1	6.27	6.15	0	342	0.00%
2020/08/25	1	6.22	1	6.32	6.25	0	346	0.00%
2020/08/24	0	0.00	1	6.24	6.17	-1	348	-0.29%
2020/08/21	0	0.00	7	6.10	6.10	-7	357	-1.96%
2020/08/19	1	5.91	1	5.98	5.91	0	353	0.00%
2020/08/18	1	5.80	2	5.93	6.01	-1	343	-0.29%
2020/08/17	1	5.75	0	0.00	5.79	1	338	0.30%
2020/08/14	10	5.93	0	0.00	5.92	10	339	2.95%
2020/08/12	1	6.01	0	0.00	6.00	1	346	0.29%
2020/08/11	0	0.00	1	6.10	6.09	-1	349	-0.29%
2020/08/10	0	0.00	1	5.68	5.79	-1	340	-0.29%
2020/08/07	1	5.57	1	5.69	5.56	0	338	0.00%
2020/08/06	3	5.56	3	5.57	5.52	0	340	0.00%
2020/08/05	3	5.69	2	5.80	5.78	1	332	0.30%
2020/08/04	1	5.94	1	6.04	6.04	0	328	0.00%
2020/08/03	1	5.99	1	6.06	6.09	0	328	0.00%
2020/07/31	0	0.00	2	5.96	6.10	-2	323	-0.62%
2020/07/30	1	5.70	0	0.00	5.70	1	315	0.32%
2020/07/28	1	5.87	1	6.00	5.84	0	307	0.00%
2020/07/27	1	5.92	0	0.00	5.90	1	309	0.32%
2020/07/24	1	6.12	0	0.00	6.00	1	305	0.33%
2020/07/21	2	6.13	2	6.26	6.25	0	307	0.00%
2020/07/20	0	0.00	1	6.22	6.29	-1	302	-0.33%
2020/07/17	1	6.10	1	6.24	6.10	0	302	0.00%
2020/07/15	3	6.16	1	6.29	6.10	2	297	0.67%
2020/07/14	5	6.64	3	6.76	6.38	2	297	0.67%
2020/07/13	1	6.84	6	6.57	6.85	-5	286	-1.74%
2020/07/10	0	0.00	1	6.24	6.29	-1	273	-0.37%
2020/07/09	2	6.13	2	6.19	6.16	0	269	0.00%
2020/07/08	1	6.14	0	0.00	6.12	1	265	0.38%
2020/07/07	1	6.13	2	6.23	6.18	-1	259	-0.39%
2020/07/03	0	0.00	5	6.14	6.09	-5	252	-1.98%
2020/06/30	1	6.10	0	0.00	6.02	1	238	0.42%
2020/06/29	1	6.01	1	6.10	6.09	0	239	0.00%
2020/06/22	1	6.19	1	6.30	6.14	0	239	0.00%
2020/06/19	3	6.22	3	6.32	6.22	0	240	0.00%
2020/06/18	1	6.20	11	6.17	6.18	-10	241	-4.14%
2020/06/17	2	6.22	1	6.37	6.23	1	244	0.41%
2020/06/15	1	6.20	2	6.29	6.34	-1	252	-0.40%
2020/06/10	1	6.26	0	0.00	6.25	1	246	0.41%
2020/06/09	2	6.36	2	6.46	6.30	0	257	0.00%
2020/06/08	3	6.35	0	0.00	6.37	3	277	1.08%
2020/06/05	3	6.41	7	6.59	6.40	-4	278	-1.43%
2020/06/03	0	0.00	1	6.28	6.24	-1	279	-0.36%
2020/06/01	1	6.22	0	0.00	6.25	1	278	0.36%
2020/05/29	0	0.00	1	6.28	6.35	-1	278	-0.36%
2020/05/28	4	6.36	0	0.00	6.18	4	279	1.43%
2020/05/27	3	6.50	0	0.00	6.59	3	273	1.10%
2020/05/26	1	6.73	0	0.00	6.73	1	286	0.35%
2020/05/25	1	7.01	1	7.15	6.84	0	290	0.00%
2020/05/22	1	6.81	6	6.73	6.90	-5	296	-1.69%
2020/05/18	0	0.00	1	6.43	6.50	-1	320	-0.31%
2020/05/13	2	6.25	0	0.00	6.30	2	371	0.54%
2020/05/08	1	6.67	0	0.00	6.65	1	402	0.25%
2020/05/07	0	0.00	1.2	6.72	6.80	-1.2	401	-0.30%
2020/04/30	3	6.70	3	6.79	6.78	0	438	0.00%
2020/04/29	0	0.00	1	6.73	6.76	-1	463	-0.22%
2020/04/27	2	6.69	1	6.77	6.69	1	564	0.18%
2020/04/24	1	6.69	1	6.79	6.80	0	588	0.00%
2020/04/22	2	6.72	2	6.84	6.90	0	586	0.00%
2020/04/21	2	6.71	2	6.85	6.88	0	584	0.00%
2020/04/20	0	0.00	1	6.83	6.83	-1	584	-0.17%
2020/04/17	5	6.72	4	6.86	6.80	1	585	0.17%
2020/04/14	2	6.83	2	6.91	7.00	0	575	0.00%
2020/04/10	2	7.23	2	7.37	7.44	0	588	0.00%
2020/04/09	3	7.50	3	7.63	7.49	0	600	0.00%
2020/04/07	1	6.61	2	6.73	6.73	-1	620	-0.16%
2020/03/31	2	6.48	3	6.51	6.45	-1	649	-0.15%
2020/03/30	1	6.31	0	0.00	6.25	1	658	0.15%
2020/03/25	3	6.71	3	6.84	6.70	0	692	0.00%
2020/03/24	2	6.55	2	6.78	6.69	0	701	0.00%
2020/03/23	1	6.18	1	6.28	6.68	0	715	0.00%
2020/03/20	1	7.02	0	0.00	6.53	1	728	0.14%
2020/03/19	1	6.82	1	6.80	6.80	0	743	0.00%
2020/03/17	0	0.00	1	7.04	6.98	-1	782	-0.13%
2020/03/16	12	7.01	1	7.17	7.01	11	803	1.37%
2020/03/13	1	7.20	1	7.35	7.35	0	812	0.00%
2020/03/12	13	7.63	2	7.76	7.79	11	826	1.33%
2020/03/11	1	8.65	2	8.62	8.42	-1	819	-0.12%
2020/03/10	4	8.48	2	8.62	8.36	2	827	0.24%
2020/03/09	11	8.74	1	8.65	8.65	10	833	1.20%
2020/03/05	0	0.00	1	9.16	9.20	-1	855	-0.12%
2020/03/04	0	0.00	1	8.99	8.79	-1	867	-0.12%
2020/03/03	3	9.02	1	8.99	9.00	2	877	0.23%
2020/03/02	0	0.00	1	9.20	9.10	-1	882	-0.11%
2020/02/27	3	9.00	2	8.88	8.80	1	887	0.11%
2020/02/21	1	10.00	1	10.10	9.99	0	904	0.00%
2020/02/13	0	0.00	1	9.10	9.24	-1	872	-0.11%
2020/02/12	0	0.00	1	8.33	9.04	-1	887	-0.11%
2020/02/07	1	8.19	0	0.00	8.17	1	879	0.11%
2020/02/06	1	8.19	2	8.29	8.25	-1	887	-0.11%
2020/02/05	3	8.17	3	8.27	8.10	0	896	0.00%
2020/02/04	1	8.16	1	8.20	8.15	0	878	0.00%
2020/02/03	2	7.53	1	8.00	8.12	1	876	0.11%
2020/01/31	1	8.07	3	8.31	8.29	-2	852	-0.23%
2020/01/30	3	8.00	3	8.17	7.74	0	844	0.00%
2020/01/20	4	7.43	4	7.64	8.04	0	755	0.00%
2020/01/17	0	0.00	1	7.62	7.50	-1	730	-0.14%
2020/01/16	1	7.44	1	7.63	7.50	0	732	0.00%
2020/01/15	1	7.50	1	7.65	7.49	0	732	0.00%
2020/01/14	2	7.52	2	7.65	7.50	0	734	0.00%
2020/01/10	1	7.20	1	7.38	7.42	0	736	0.00%
2020/01/08	0	0.00	1	7.42	7.30	-1	751	-0.13%
2020/01/07	6	7.55	3	7.65	7.55	3	755	0.40%
2020/01/06	3	7.82	3	7.91	7.94	0	746	0.00%
2020/01/03	2	7.92	2	8.00	8.07	0	735	0.00%
2020/01/02	3	7.89	3	8.02	8.09	0	724	0.00%
2019/12/31	1	7.89	1	7.98	8.00	0	710	0.00%
2019/12/30	2	7.92	2	8.00	8.00	0	693	0.00%
2019/12/25	1	8.13	0	0.00	8.01	1	668	0.15%
2019/12/24	1	7.77	2	8.10	8.21	-1	659	-0.15%
2019/12/23	1	8.12	1	8.29	8.12	0	648	0.00%
2019/12/20	2	7.76	2	7.89	7.85	0	635	0.00%
2019/12/19	0	0.00	2	7.89	8.06	-2	648	-0.31%
2019/12/18	2	7.82	0	0.00	7.73	2	645	0.31%
2019/12/17	0	0.00	1	8.09	8.09	-1	630	-0.16%
2019/12/16	2	8.14	0	0.00	8.00	2	613	0.33%
2019/12/13	1	7.95	2	8.17	8.50	-1	595	-0.17%
2019/12/11	0	0.00	2	8.19	8.20	-2	550	-0.36%
2019/12/10	2	7.37	2	7.46	7.80	0	528	0.00%
2019/12/09	2	7.24	3	7.47	7.62	-1	513	-0.19%
2019/12/06	1	6.75	4.8	6.73	6.93	-3.8	500	-0.77%
2019/12/05	2	6.41	0	0.00	6.30	2	496	0.40%
2019/12/04	1	6.60	2	6.71	6.64	-1	500	-0.20%
2019/12/03	2	6.75	1	6.87	6.80	1	506	0.20%
2019/12/02	3	7.06	1	7.00	6.96	2	496	0.40%
2019/11/29	0	0.00	1	7.37	7.30	-1	502	-0.20%
2019/11/22	1	7.51	1	7.63	7.45	0	530	0.00%
2019/11/21	1	7.59	0	0.00	7.60	1	538	0.19%
2019/11/18	1	8.13	1	8.27	8.13	0	528	0.00%
2019/11/14	2	8.42	1	8.68	8.20	1	511	0.20%
2019/11/13	3	8.27	4	8.47	8.70	-1	508	-0.20%
2019/11/12	3	8.33	3	8.44	8.35	0	490	0.00%
2019/11/11	2	8.70	1.6	8.75	8.76	0.4	471	0.09%
2019/10/30	0	0.00	1	6.10	6.52	-1	437	-0.23%
2019/10/22	1	5.51	1	5.64	5.70	0	395	0.00%
2019/10/21	0	0.00	1	5.60	5.60	-1	389	-0.26%
2019/10/18	0	0.00	1	5.47	5.50	-1	384	-0.26%
2019/10/17	2	5.38	1	5.47	5.39	1	381	0.26%
2019/10/16	1	5.50	0	0.00	5.50	1	379	0.26%
2019/10/15	0	0.00	1	5.63	5.61	-1	376	-0.27%
2019/10/14	1	5.51	0	0.00	5.61	1	374	0.27%
2019/10/09	0	0.00	1	5.65	5.59	-1	374	-0.27%
2019/10/07	0	0.00	1	5.55	5.55	-1	374	-0.27%
2019/10/04	1	5.22	1	5.33	5.55	0	369	0.00%
2019/10/03	1	5.53	1	5.74	5.35	0	363	0.00%
2019/09/23	1	5.22	1	5.30	5.27	0	356	0.00%
2019/09/12	4	5.36	3	5.37	5.45	1	358	0.28%
2019/09/11	5	5.77	0	0.00	5.50	5	336	1.49%
2019/09/06	2	6.28	1	6.38	6.01	1	340	0.29%
2019/09/05	0	0.00	1	6.37	6.40	-1	361	-0.28%
2019/09/04	1	6.34	0	0.00	6.40	1	383	0.26%
2019/08/30	1	6.68	0	0.00	6.70	1	488	0.20%
2019/08/29	1	6.70	1	6.79	6.91	0	478	0.00%
2019/08/21	1	6.41	1	6.72	6.72	0	380	0.00%
2019/08/20	2	6.37	2	6.50	6.58	0	323	0.00%
2019/08/19	1	6.41	2	6.49	6.45	-1	322	-0.31%
2019/08/16	0	0.00	1	5.99	6.10	-1	326	-0.31%
2019/08/15	4	5.94	2	5.99	5.92	2	312	0.64%
2019/07/30	0	0.00	1	6.18	6.30	-1	286	-0.35%
2019/07/29	1	6.10	0	0.00	6.09	1	285	0.35%
2019/06/21	3	6.75	3	6.86	6.78	0	298	0.00%
2019/06/20	2	6.83	2	6.87	6.90	0	297	0.00%
2019/06/19	1	6.92	1	7.10	7.05	0	292	0.00%
2019/06/14	1	6.90	1	6.99	7.00	0	281	0.00%
2019/06/13	1	6.97	1	7.10	7.16	0	271	0.00%
2019/06/12	3	7.78	1	7.99	7.74	2	246	0.81%
2019/06/11	0	0.00	11	8.50	8.60	-11	228	-4.82%
2019/06/10	1	7.66	2	7.86	7.86	-1	190	-0.52%
2019/06/06	0	0.00	25	7.12	7.15	-25	147	-16.97%
2019/05/24	2	6.51	1	6.69	6.51	1	293	0.34%
2019/05/22	2	6.61	2	6.76	6.77	0	298	0.00%
2019/05/21	2	6.45	2	6.58	6.80	0	295	0.00%
2019/05/20	1	6.49	1	6.61	6.70	0	296	0.00%
2019/05/17	1	6.25	2	6.46	6.60	-1	297	-0.34%
2019/05/16	1	6.52	1	6.69	6.57	0	300	0.00%
2019/05/15	0	0.00	1	6.42	6.35	-1	301	-0.33%
2019/05/14	5	6.27	4	6.36	6.50	1	303	0.33%
2019/05/13	3	6.07	3	6.29	6.68	0	305	0.00%
2019/05/10	1	6.40	0	0.00	6.40	1	306	0.33%
2019/05/09	1	6.60	0	0.00	6.60	1	306	0.33%
2019/05/08	2	6.68	2	6.77	6.80	0	306	0.00%
2019/05/06	2	6.67	3	6.79	6.96	-1	307	-0.32%
2019/05/02	1	6.95	0	0.00	6.81	1	308	0.32%
2019/04/30	0	0.00	1	7.06	7.01	-1	311	-0.32%
2019/04/29	2	6.99	1	7.12	7.06	1	318	0.31%
2019/04/26	2	7.01	1	7.12	7.10	1	317	0.32%
2019/04/25	1	7.00	1	7.11	7.14	0	318	0.00%
2019/04/24	2	7.01	2	7.13	7.14	0	313	0.00%
2019/04/19	2	7.08	2	7.20	7.20	0	316	0.00%
2019/04/18	1	7.07	1	7.17	7.21	0	319	0.00%
2019/04/16	1	7.12	1	7.30	7.44	0	322	0.00%
2019/04/11	1	7.21	1	7.40	7.50	0	327	0.00%
2019/04/10	1	7.22	1	7.34	7.45	0	335	0.00%
2019/03/28	1	7.36	7	7.28	7.36	-6	431	-1.39%
2019/03/27	10	6.91	5	6.98	7.33	5	427	1.17%
2019/03/26	3	7.43	2	7.63	7.30	1	424	0.24%
2019/03/25	1	7.67	0	0.00	7.67	1	421	0.24%
2019/03/19	1	7.66	1	7.76	7.71	0	421	0.00%
2019/03/15	0	0.00	1	7.75	7.80	-1	425	-0.23%
2019/03/14	0	0.00	1	7.58	7.49	-1	427	-0.23%
2019/03/13	1	7.50	0	0.00	7.48	1	429	0.23%
2019/03/11	4	7.86	3	7.95	7.85	1	430	0.23%
2019/03/08	1	7.89	0	0.00	7.85	1	436	0.23%
2019/03/07	6	8.10	1	7.99	7.88	5	444	1.13%
2019/03/05	1	8.21	0	0.00	8.22	1	460	0.22%
2019/03/04	0	0.00	1	8.40	8.53	-1	477	-0.21%
2019/02/27	3	6.93	4	7.22	8.20	-1	465	-0.21%
2019/02/26	4	8.45	0	0.00	7.65	4	344	1.16%
2019/02/25	1	8.53	2	8.70	8.50	-1	330	-0.30%
2019/02/22	1	8.56	7	8.70	8.51	-6	327	-1.83%
2019/02/20	4	8.54	3	8.70	8.50	1	329	0.30%
2019/02/19	6	8.60	0	0.00	8.50	6	324	1.85%
2019/02/15	2	8.58	1	8.59	8.60	1	328	0.30%
2019/02/14	2	8.74	2	8.84	8.71	0	323	0.00%
2019/02/11	1	8.45	3	8.66	8.70	-2	345	-0.58%
2019/01/29	1	7.90	1	7.99	8.00	0	347	0.00%
2019/01/28	0	0.00	1	8.10	8.00	-1	351	-0.28%
2019/01/25	1	8.00	0	0.00	7.98	1	353	0.28%
2019/01/22	1	8.35	1	8.46	8.20	0	353	0.00%
2019/01/21	1	7.73	3	7.82	8.19	-2	352	-0.57%
2019/01/18	3	7.57	3	7.77	7.70	0	345	0.00%
2019/01/17	3	7.68	1	7.82	7.60	2	347	0.58%
2019/01/16	2	7.75	3	7.89	7.86	-1	345	-0.29%
2019/01/15	3	7.74	2	7.92	7.77	1	345	0.29%
2019/01/14	0	0.00	1	7.91	7.91	-1	345	-0.29%
2019/01/10	2	8.01	1	8.12	7.96	1	345	0.29%
2019/01/09	1	7.86	1	8.06	8.30	0	343	0.00%
2019/01/08	1	7.91	2	8.10	8.00	-1	340	-0.29%
2019/01/04	1	7.65	1	7.79	7.88	0	344	0.00%
2019/01/03	2	8.32	1	8.41	8.19	1	346	0.29%
2019/01/02	3	8.60	2	8.88	8.79	1	356	0.28%
2018/12/28	13	8.98	0	0.00	8.96	13	357	3.64%
2018/12/27	10	8.98	0	0.00	8.98	10	349	2.86%
2018/12/26	0	0.00	1	8.80	8.75	-1	345	-0.29%
2018/12/25	1	8.61	1	8.80	8.71	0	334	0.00%
2018/12/24	1	8.60	1	8.79	8.60	0	312	0.00%
2018/12/22	1	8.60	1	8.74	8.50	0	281	0.00%
2018/12/21	1	7.47	1	7.70	8.09	0	274	0.00%
2018/12/19	1	8.81	1	8.90	8.59	0	272	0.00%
2018/12/17	1	8.90	0	0.00	8.98	1	266	0.37%
2018/12/14	2	8.90	2	9.01	9.03	0	266	0.00%
2018/12/12	1	8.95	1	8.99	8.99	0	264	0.00%
2018/12/05	0	0.00	4	9.20	9.15	-4	252	-1.59%
2018/12/04	4	9.06	0	0.00	9.28	4	251	1.59%
2018/11/28	0	0.00	1	9.10	9.07	-1	232	-0.43%
2018/11/20	1	8.60	1	8.78	8.60	0	207	0.00%
2018/11/14	1	7.50	1	7.60	7.55	0	206	0.00%
2018/11/12	1	8.38	1	9.08	8.60	0	202	0.00%
2018/11/01	0	0.00	1	6.52	6.64	-1	156	-0.64%
2018/10/30	0	0.00	1	6.34	6.36	-1	155	-0.64%
2018/10/22	1	6.22	1	6.35	6.20	0	144	0.00%
2018/10/11	0	0.00	5	6.05	6.09	-5	131	-3.80%
2018/10/02	5	5.56	0	0.00	5.68	5	83	5.95%
2018/08/31	0	0.00	2	6.18	6.17	-2	67	-2.96%
2018/08/29	2	6.12	0	0.00	6.15	2	60	3.29%
2018/08/15	2	6.80	2	6.99	6.84	0	52	0.00%
2018/08/14	2	6.82	0	0.00	6.81	2	51	3.87%
2018/05/02	1	8.00	1	8.14	8.10	0	42	0.00%
2018/04/09	0	0.00	7	8.17	8.18	-7	50	-13.76%
2018/01/08	0	0.00	5	9.18	9.19	-5	79	-6.28%