• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    541張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03687.6800.0087.9061,6930.35%
2024/12/0200.00189.5888.20-11,703-0.06%
2024/11/291187.91189.0089.50101,7030.59%
2024/11/2800.00285.6085.90-21,707-0.12%
2024/11/271.387.0400.0086.801.31,6960.07%
2024/11/2500.00192.0091.50-11,686-0.06%
2024/11/200.283.5000.0084.200.21,6800.01%
2024/11/1500.00081.8081.6001,6870.00%
2024/11/1400.00282.6080.10-21,677-0.12%
2024/11/120.585.2000.0084.600.51,6710.03%
2024/11/1100.00087.9087.8001,6610.00%
2024/11/080.189.10390.1087.50-2.91,676-0.17%
2024/11/050.188.8000.0087.900.11,7690.00%
2024/11/0415.390.6300.0089.0015.31,8430.83%
2024/11/010.191.4500.0091.200.11,9190.01%
2024/10/290.287.9000.0086.100.22,0510.01%
2024/10/250.288.9100.0089.900.22,1240.01%
2024/10/230.193.1000.0092.300.12,1590.00%
2024/10/18194.9000.0095.1012,2560.04%
2024/10/171.198.6200.0098.601.12,2760.05%
2024/10/14297.90498.0598.50-22,447-0.08%
2024/10/09097.0000.0096.3002,4780.00%
2024/10/040.597.6000.0097.100.52,5010.02%
2024/09/2500.000100.0098.3002,5590.00%
2024/09/2400.00199.0099.00-12,558-0.04%
2024/09/23397.10098.4099.0032,5580.12%
2024/09/202.2100.3300.0099.002.22,4790.09%
2024/09/1800.001107.00107.00-12,395-0.04%
2024/09/161106.501104.50106.0002,4090.00%
2024/09/122102.750104.00103.0022,4080.08%
2024/09/111105.0000.00105.0012,3790.04%
2024/09/091107.5000.00109.0012,3540.04%
2024/09/0500.002113.50111.50-22,397-0.08%
2024/09/041.3111.841111.50111.000.32,4150.01%
2024/08/271114.500115.00113.5012,4760.04%
2024/08/2600.000114.50112.5002,5030.00%
2024/08/231.1112.5900.00113.501.12,5230.04%
2024/08/222.3117.930116.00116.002.32,5000.09%
2024/08/201129.0000.00128.0012,4410.04%
2024/08/160.5129.000131.00129.000.52,5440.02%
2024/08/150.4130.811133.00129.00-0.62,598-0.02%
2024/08/1400.000131.00131.0002,7200.00%
2024/08/0900.000124.50124.5002,7720.00%
2024/08/080.1121.5000.00121.000.12,8180.00%
2024/08/0700.002123.75126.00-22,862-0.07%
2024/08/060.5118.001119.00118.50-0.52,881-0.02%
2024/08/051.6122.782123.75129.00-0.42,834-0.01%
2024/08/0210.1144.683.1143.76135.0072,8060.25%
2024/08/010.1143.504143.03147.50-3.92,823-0.14%
2024/07/311139.000.1137.00136.5012,8900.03%
2024/07/301141.0000.00141.0012,9810.03%
2024/07/294.1137.367138.93140.00-32,964-0.10%
2024/07/262129.384.3127.74130.00-2.22,940-0.08%
2024/07/231132.001130.50130.5003,0030.00%
2024/07/220.2129.002126.75129.50-1.83,083-0.06%
2024/07/190.5131.001133.48132.00-0.53,132-0.02%
2024/07/183132.173133.00133.5003,1510.00%
2024/07/177134.6414.3133.11131.50-7.33,189-0.23%
2024/07/161.4127.892.4128.88127.50-0.93,285-0.03%
2024/07/154.4122.495.7124.61125.50-1.43,446-0.04%
2024/07/1100.001123.50121.00-13,599-0.03%
2024/07/100.1120.503120.00121.00-2.93,656-0.08%
2024/07/0900.000114.50115.0003,7050.00%
2024/07/081.2113.251114.00115.000.23,7430.01%
2024/07/042114.752116.75116.0003,8450.00%
2024/07/030.1115.0000.00115.000.13,8540.00%
2024/07/021116.0000.00116.0013,8690.03%
2024/07/010.2109.5000.00114.500.23,8630.01%
2024/06/282.8110.2500.00109.502.83,8550.07%
2024/06/272.2112.0500.00112.502.23,8430.06%
2024/06/263.4114.971115.50115.002.43,8250.06%
2024/06/2400.001.1118.50118.00-1.13,829-0.03%
2024/06/212.5117.900120.00117.502.53,8330.07%
2024/06/200120.500.1120.50120.5003,8270.00%
2024/06/190.3117.501118.50118.50-0.73,827-0.02%
2024/06/180119.500120.00119.5003,8310.00%
2024/06/1300.000117.00116.5003,8340.00%
2024/06/122.3117.431118.00118.501.33,8110.03%
2024/06/113.2121.471120.50120.502.23,7890.06%
2024/06/071126.000126.50125.0013,8100.03%
2024/06/060.4121.320.1123.00124.500.43,7920.01%
2024/06/050.2124.0000.00123.500.23,7730.01%
2024/06/040.2124.500124.50125.500.23,7580.01%
2024/06/031.1124.556.2125.84127.50-5.23,740-0.14%
2024/05/314123.254124.50121.5003,7030.00%
2024/05/301119.512119.75120.00-13,654-0.03%
2024/05/293118.672119.25117.5013,6230.03%
2024/05/280.1117.500117.00116.500.13,5870.00%
2024/05/272115.251115.00115.0013,5750.03%
2024/05/241115.0000.00114.5013,5550.03%
2024/05/233.5116.792.2117.41115.501.33,5200.04%
2024/05/221.4127.671124.56123.500.33,4020.01%
2024/05/211128.001130.00127.5003,3270.00%
2024/05/202133.002134.75135.0003,2510.00%
2024/05/1700.000125.50128.5003,1100.00%
2024/05/1600.001126.50123.50-13,066-0.03%
2024/05/152121.7300.00121.5023,0210.07%
2024/05/140.2120.2500.00119.500.22,9880.01%
2024/05/133121.332122.76125.0012,9110.03%
2024/05/105119.402119.50117.5032,8430.11%
2024/05/080.3125.171126.49126.00-0.72,724-0.03%
2024/05/072133.405133.50129.00-32,656-0.11%
2024/05/0612137.769.1139.27138.002.92,5440.12%
2024/05/036.1135.239.4133.73136.00-3.32,386-0.14%
2024/05/025130.501131.50129.0042,2400.18%
2024/04/300.5127.302.1127.26128.00-1.62,177-0.07%
2024/04/290.1131.751132.99129.50-0.92,119-0.04%
2024/04/261131.501.3127.62127.50-0.32,034-0.02%
2024/04/251125.000.1123.50123.0011,9030.05%
2024/04/240.3124.0000.00125.000.31,7950.02%
2024/04/2300.001124.50126.00-11,734-0.06%
2024/04/223128.812129.00124.5011,6470.06%
2024/04/1912120.3311.1120.81123.000.91,4510.06%
2024/04/182117.2516116.97119.00-141,236-1.13%
2024/04/1710109.501107.94108.5091,0920.82%
2024/04/162100.252100.52100.5001,0100.00%
2024/04/154.1103.850103.50104.004.19350.44%
2024/04/1200.000.198.2599.00-0.1859-0.01%
2024/04/111.296.2100.0098.801.28150.14%
2024/04/1000.00896.8696.40-8750-1.07%
2024/04/08292.25292.0092.6006570.00%
2024/04/02190.20089.8090.2016070.16%
2024/03/28288.10088.0087.8025580.36%
2024/03/2600.00086.4086.1005280.00%
2024/03/2100.00084.9085.4005030.00%
2024/03/19283.6000.0084.0024840.41%
2024/03/18284.60284.6084.4004770.00%
2024/03/1400.000.182.7083.50-0.1452-0.02%
2024/03/1300.001.582.8783.50-1.5444-0.34%
2024/03/0400.000.178.8078.50-0.1398-0.03%
2024/03/0100.00278.6078.70-2392-0.51%
2024/02/2300.00777.0376.90-7385-1.82%
2024/01/24575.8200.0075.9053931.27%
2024/01/23275.9000.0075.6023940.51%
2024/01/1800.00375.6075.40-3395-0.76%
2024/01/17376.0000.0075.7033910.77%
2024/01/1000.00377.4077.50-3378-0.79%
2024/01/0500.00378.4079.00-3367-0.82%
2024/01/03377.9700.0078.0033630.83%
2024/01/02078.3000.0078.5003610.01%
2023/12/2500.00177.9077.70-1365-0.27%
2023/12/20178.20577.8077.50-4361-1.11%
2023/12/1800.00079.0078.8003520.00%
2023/12/1500.00078.0078.0003430.00%
2023/12/1400.00077.5077.5003310.00%
2023/12/0700.00576.3076.10-5318-1.57%
2023/11/30174.90075.1074.8012960.32%
2023/11/29175.2000.0075.1012980.34%
2023/11/24275.1500.0075.2023080.65%
2023/11/17074.1000.0074.6003770.01%
2023/11/1400.00074.0073.6003910.00%
2023/11/02173.0000.0073.0014440.23%
2023/10/26073.2000.0072.8004530.00%
2023/10/24073.3000.0073.2004550.00%
2023/10/18173.5000.0072.8014570.22%
2023/10/12173.7000.0073.8014520.22%
2023/09/270.573.5000.0073.600.54430.11%
2023/09/07172.8000.0072.9014610.22%
2023/08/282.171.9000.0071.802.14520.46%
2023/08/24077.1000.0077.6004030.00%
2023/08/15278.7000.0078.5023340.60%
2023/08/0800.00180.8080.50-1342-0.29%
2023/08/0400.00480.3080.50-4334-1.19%
2023/07/26080.0000.0079.7003350.01%
2023/07/1700.00479.1079.10-4335-1.19%
2023/07/10079.7000.0079.1003400.00%
2023/06/1300.00082.5082.4004490.00%
2023/05/2200.00079.9079.9004130.00%
2023/05/19079.6000.0079.6004130.00%
2023/05/18079.6000.0079.2004120.00%
2023/05/0800.00081.0081.1003790.00%
2023/05/0500.00080.2080.2003740.00%
2023/04/2500.00079.0079.1003770.00%
2023/04/1800.00079.6079.800367-0.01%
2023/04/1100.00380.2080.20-3349-0.87%
2023/04/0700.000.179.0079.10-0.1338-0.02%
2023/03/2200.00277.1077.60-2302-0.66%
2023/03/17077.0000.0074.7002820.00%
2023/03/1500.000.277.3077.50-0.2199-0.10%
2023/03/140.275.6300.0075.200.21960.12%
2023/02/2400.00175.6076.20-1184-0.54%
2023/02/1600.00174.9074.80-1189-0.53%
2023/01/3100.00074.4074.100170-0.01%
2023/01/30173.9000.0074.4011700.59%
2023/01/1700.00073.5073.500165-0.01%
2022/12/2300.00073.6073.600150-0.01%
2022/11/16071.7000.0071.1002070.01%
2022/09/28172.2000.0071.7012690.37%
2022/09/14074.9000.0074.7002570.01%
2022/08/26174.5000.0075.2012550.39%
2022/08/25378.0000.0077.9032441.23%
2022/08/22078.70078.4078.700216-0.02%
2022/08/17078.0000.0077.8002040.00%
2022/08/1000.00176.0076.90-1179-0.56%
2022/08/09074.700.374.3074.60-0.3164-0.17%
2022/08/01073.2000.0073.0001690.01%
2022/07/260.171.9000.0072.200.11720.06%
2022/06/28073.5000.0073.1001920.01%
2022/06/16173.8000.0073.7011920.52%
2022/06/10075.6000.0076.0002550.01%
2022/06/0600.00175.4075.30-1265-0.38%
2022/05/31074.8000.0075.5002770.01%
2022/05/2700.00175.0074.60-1275-0.36%
2022/05/2500.00074.2074.9002800.00%
2022/05/2000.00174.0074.40-1294-0.34%
2022/05/1800.00073.7073.9002980.00%
2022/05/1600.00173.2073.00-1303-0.33%
2022/04/2600.00172.5072.50-1328-0.30%
2022/04/0700.00073.0072.9003290.00%
2022/03/2500.00073.6073.4003390.00%
2022/03/2100.00172.4073.20-1364-0.27%
2022/03/18172.4000.0071.9013690.27%
2022/03/10175.3000.0075.5013090.32%
2022/03/07077.0000.0074.9003040.00%
2022/03/04177.3000.0077.0012980.34%
2022/02/25076.57076.6076.5003050.00%
2022/02/24076.20176.9876.60-1303-0.34%
2022/02/22076.0000.0076.0002950.00%
2022/02/21076.0000.0076.0002960.00%
2022/02/18076.0000.0076.0002950.00%
2022/02/1700.00075.7076.000295-0.01%
2022/02/11075.9000.0074.7002900.00%
2022/02/09075.10075.3075.3002860.01%
2022/02/08074.80075.2175.2002830.00%
2022/01/2600.00074.0074.1002720.00%
2022/01/17072.7000.0072.7002710.00%
2022/01/14073.0000.0072.8002740.01%
2022/01/13072.9000.0073.0003010.00%
2021/12/30072.9000.0073.0003590.01%
2021/12/20071.4000.0071.3003890.00%
2021/12/14271.7000.0071.8023750.53%
2021/12/0700.000.273.0072.90-0.2353-0.06%
2021/11/1900.00174.2074.30-1339-0.29%
2021/11/03173.7000.0073.7013260.31%
2021/10/28173.6000.0073.6013200.31%
2021/10/21272.7000.0072.3023230.62%
2021/10/20172.4000.0073.0012960.34%
2021/10/13073.9000.0073.7002760.01%
2021/10/08274.5000.0074.2022680.74%
2021/10/060.179.9000.0079.300.12460.02%
2021/10/050.279.7000.0079.500.22320.06%
2021/10/01379.6000.0079.6032331.30%
2021/09/30080.3000.0080.5002310.01%
2021/09/290.180.4000.0079.900.12290.02%
2021/09/27080.5000.0080.0002210.01%
2021/09/24179.7000.0079.8012200.45%
2021/09/22278.8000.0078.8022150.93%
2021/08/30379.2000.0079.0032691.11%
2021/07/2800.000.580.1180.60-0.5363-0.14%
2021/07/08478.8300.0079.1044090.98%
2021/07/070.579.5000.0079.000.54150.12%
2021/07/05079.2000.0079.6004220.01%
2021/06/25080.0000.0079.5004420.01%
2021/06/21277.9000.0077.8024620.43%
2021/06/1800.00179.0079.30-1462-0.22%
2021/06/15078.5000.0079.0005110.00%
2021/06/07178.4000.0077.7015150.19%
2021/05/31079.0000.0078.8005200.01%
2021/05/18177.5000.0079.7015660.18%
2021/05/1200.00278.0078.10-2548-0.36%
2021/05/0500.00381.3781.10-3514-0.58%
2021/05/03282.5000.0082.2025030.40%
2021/04/27382.9300.0082.6035090.59%
2021/04/1400.000.182.1081.80-0.1504-0.02%
2021/04/13081.6000.0081.6005050.01%
2021/04/0900.00283.1083.10-2496-0.40%
2021/04/0800.00183.3083.30-1504-0.20%
2021/03/1000.00084.0083.500439-0.01%
2021/03/09082.53383.0083.90-3436-0.68%
2021/03/04282.100.181.8081.9024210.46%
2021/03/030.181.7000.0082.500.14270.02%
2021/02/2300.00581.5082.80-5401-1.25%
2021/02/03379.2000.0079.6033860.78%
2021/02/02079.3000.0079.1003900.01%
2021/01/2600.000.179.7079.50-0.1386-0.03%
2021/01/2000.002079.5179.10-20378-5.28%
2021/01/14080.4000.0080.2003700.00%
2021/01/06180.6000.0081.1013570.28%
2020/12/2500.00280.4080.70-2337-0.59%
2020/12/11580.8000.0080.2053951.26%
2020/12/09280.411280.5080.30-10400-2.49%
2020/12/08081.6000.0081.3003880.01%
2020/12/0100.00282.6083.00-2401-0.50%
2020/11/18281.5000.0081.3025890.34%
2020/11/09180.1000.0079.8016640.15%
2020/10/21179.6000.0080.1017280.14%
2020/09/2300.00380.2079.90-3881-0.34%
2020/09/1000.00181.7082.00-1942-0.11%
2020/09/0100.00183.4084.30-11,021-0.10%
2020/08/31183.9000.0083.8011,0220.10%
2020/08/28284.5000.0083.8021,0230.20%
2020/08/27390.8000.0090.9039920.30%
2020/08/24190.9000.0091.0019400.11%
2020/08/2000.00189.4089.60-1923-0.11%
2020/08/05389.1000.0089.5038570.35%
2020/08/0300.00189.2089.00-1862-0.12%
2020/07/2800.000.188.7088.60-0.1856-0.01%
2020/07/24290.50290.2590.0008530.00%
2020/07/230.190.1000.0090.300.18390.01%
2020/07/14188.7000.0088.8018400.12%
2020/07/10187.8000.0088.0018330.12%
2020/07/01186.8000.0087.0017530.13%
2020/06/1700.000.187.6087.30-0.1725-0.01%
2020/06/0400.00288.3088.70-2643-0.31%
2020/05/29183.6000.0083.6016120.16%
2020/05/25283.0000.0083.4026200.32%
2020/04/2900.00281.4081.60-2623-0.32%
2020/04/27179.9000.0079.8016620.15%
2020/04/21179.60179.2078.7006880.00%
2020/04/16177.6000.0077.8016730.15%
2020/03/2500.00070.1069.900656-0.01%
2020/03/20066.5000.0066.2006630.01%
2020/03/130.173.9000.0073.500.16350.01%
2020/03/12175.8000.0075.9016240.16%
2020/03/04180.3000.0080.0015940.17%
2020/02/0700.00182.6082.50-1596-0.17%
2020/02/05282.3000.0082.1025930.34%
2020/01/14583.0000.0082.9054911.02%
2020/01/13182.8000.0083.0014940.20%
2020/01/0800.00581.8081.70-5503-0.99%
2019/12/27581.4000.0081.7054851.03%
2019/12/1800.00582.7082.80-5469-1.07%
2019/12/11581.2000.0081.1054521.11%
2019/11/1100.000.181.0081.20-0.1510-0.01%
2019/11/0100.00181.9081.60-1497-0.20%
2019/10/17181.4000.0082.1015280.19%
2019/09/2000.00180.2080.60-1574-0.17%
2019/09/1800.00379.2079.80-3579-0.52%
2019/08/290.179.5000.0079.000.16360.01%
2019/08/20388.5300.0088.5038050.37%
2019/08/0700.00188.0088.00-1795-0.13%
2019/07/3000.00189.2089.20-1798-0.13%
2019/07/26189.6000.0089.3017830.13%
2019/07/1800.00188.0088.00-1778-0.13%
2019/07/1100.00189.8089.60-1781-0.13%
2019/07/08189.2000.0089.6017890.13%
2019/06/2400.00190.0089.80-1760-0.13%
2019/06/1900.00188.4088.70-1761-0.13%
2019/06/17188.5000.0088.5017530.13%
2019/06/12188.4000.0088.9017590.13%
2019/06/1100.00289.3089.00-2760-0.26%
2019/06/10189.7000.0089.9017570.13%
2019/06/05189.7000.0089.5017590.13%
2019/06/0400.00191.0090.70-1754-0.13%
2019/05/28190.0000.0088.6016070.16%
2019/05/1500.00585.7085.70-5546-0.91%
2019/05/08187.1000.0087.0015630.18%
2019/05/0700.00186.5086.90-1557-0.18%
2019/05/03586.7400.0086.7055630.89%
2019/04/1100.00187.5087.30-1590-0.17%
2019/04/090.189.1000.0088.800.15800.01%
2019/04/0300.001088.6089.50-10582-1.72%
2019/03/281089.5000.0090.00105751.74%
2019/03/26789.20189.2090.0065791.04%
2019/03/11187.4000.0087.1015350.19%
2019/03/0400.00187.2087.30-1535-0.19%
2019/02/22187.5000.0087.5015410.18%
2019/02/1500.00183.9083.80-1533-0.19%
2019/02/12184.50284.6084.50-1524-0.19%
2019/02/1100.00185.0085.00-1523-0.19%
2019/01/29184.30184.8084.8005070.00%
2019/01/25284.4000.0084.8025110.39%
2019/01/2300.00384.1084.20-3508-0.59%
2019/01/22183.30182.0083.8004970.00%
2019/01/2100.00279.8580.70-2461-0.43%
2019/01/1400.00178.4078.30-1474-0.21%
2019/01/0900.00079.4079.4004980.00%
2019/01/03179.0000.0078.5015170.19%
2018/12/2700.00277.5077.30-2523-0.38%
2018/12/2400.00377.4077.40-3518-0.58%
2018/12/12178.4000.0078.7015970.17%
2018/12/1000.00178.0077.90-1600-0.17%
2018/12/07178.6000.0078.6016050.17%
2018/12/0600.00278.8078.40-2621-0.32%
2018/11/28579.0000.0079.4056450.77%
2018/11/27179.0000.0079.1016460.15%
2018/11/22179.5000.0078.8016840.15%
2018/11/19277.2000.0077.5027290.27%
2018/11/16177.7000.0077.5017660.13%
2018/11/15377.1000.0077.0037810.38%
2018/11/141075.5000.0075.40107881.27%
2018/11/02172.1000.0072.3019480.11%
2018/10/1600.00173.6073.90-1981-0.10%
2018/10/05175.9000.0075.9019860.10%
2018/09/28177.5000.0077.7011,0580.09%
2018/09/2000.000.177.0076.20-0.11,038-0.01%
2018/09/1700.000.177.6077.20-0.11,0460.00%
2018/09/1200.00176.2076.60-11,078-0.09%
2018/09/1000.00177.3077.00-11,072-0.09%
2018/09/0700.00179.0078.00-11,070-0.09%
2018/08/30181.0000.0080.9011,1500.09%
2018/08/29183.0000.0082.5011,1860.08%
2018/08/2800.00583.9083.70-51,200-0.42%
2018/08/2700.001082.4582.80-101,210-0.83%
2018/08/24180.0000.0080.7011,2300.08%
2018/08/23784.7900.0086.0071,2530.56%
2018/08/22484.68185.1084.7031,2430.24%
2018/08/2100.00386.2085.90-31,259-0.24%
2018/08/20186.2000.0086.0011,2640.08%
2018/08/17585.9400.0085.5051,2760.39%
2018/08/16385.5000.0085.3031,2740.24%
2018/08/15188.30188.5087.3001,2640.00%
2018/08/14191.3000.0091.2011,2450.08%
2018/08/13291.5000.0091.6021,2620.16%
2018/08/08592.8000.0092.9051,3180.38%
2018/08/0200.00493.4093.40-41,378-0.29%
2018/07/31192.70092.9092.9011,3740.07%
2018/07/2600.00592.9092.90-51,373-0.36%
2018/07/25590.9000.0092.0051,3630.37%
2018/07/24291.0000.0090.9021,3540.15%
2018/07/23190.8000.0090.9011,3430.07%
2018/07/19291.7000.0091.5021,3340.15%
2018/07/1800.00391.2091.00-31,334-0.22%
2018/07/17191.9000.0091.2011,3240.08%
2018/07/16192.70192.3092.0001,3240.00%
2018/07/11392.2000.0092.0031,2970.23%
2018/06/2600.00294.5094.00-21,312-0.15%
2018/06/2500.00193.9093.70-11,300-0.08%
2018/06/2000.00194.5095.00-11,274-0.08%
2018/06/1300.00395.6095.50-31,264-0.24%
2018/06/1200.001495.8697.70-141,308-1.07%
2018/06/1100.001294.8795.20-121,290-0.93%
2018/06/07197.50195.0095.6001,3200.00%
2018/06/062996.2200.0098.80291,2972.24%
2018/06/0400.002893.1392.90-281,242-2.25%
2018/05/312092.6000.0093.60201,2221.64%
2018/05/30891.6000.0091.1081,1820.68%
2018/05/2800.0048.190.5590.20-48.11,129-4.26%
2018/05/243491.0600.0091.20341,0833.14%
2018/05/221689.8900.0090.20161,0241.56%
2018/05/21289.1000.0089.3029980.20%
2018/05/1800.00088.5088.9009910.00%
2018/05/15188.00188.6088.0009440.00%
2018/04/27085.2000.0085.5001,0080.00%
2018/04/25085.8000.0085.9001,0460.00%
2018/04/1700.00184.7084.30-11,222-0.08%
2018/03/31185.1000.0085.7011,6250.06%
2018/03/26182.1000.0082.1011,6070.06%
2018/03/19185.5000.0084.7011,5880.06%
2018/03/06180.8000.0080.7011,4130.07%
2018/03/01182.6000.0082.7011,4010.07%
2018/02/23182.7000.0082.8011,3980.07%
2018/02/0900.00180.8082.50-11,414-0.07%
2018/02/0600.00182.9080.80-11,400-0.07%
2018/02/02186.0000.0086.0011,3710.07%
2018/01/3100.00185.5087.80-11,401-0.07%
2018/01/25188.1000.0086.9011,5510.06%
2018/01/2200.00586.9087.50-51,591-0.31%
2018/01/1900.00185.6086.10-11,600-0.06%
2018/01/1800.00588.4087.60-51,571-0.32%
2018/01/16190.0000.0089.0011,5320.07%
2018/01/0400.00182.3082.40-11,293-0.08%
2018/01/0300.00182.0081.80-11,238-0.08%
長虹 相關文章