永固-KY (5546)-元大-大雅券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股▼0.91%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	31.50	0	0.00	31.75	1	39	2.51%
2023/09/20	2	29.33	0	0.00	29.40	2	25	7.73%
2023/08/21	0	0.00	0	36.35	35.00	0	34	-0.08%
2022/03/01	0	0.00	0	62.50	62.30	0	42	-0.01%
2022/02/23	0	64.30	0.1	64.30	64.30	-0.1	39	-0.17%
2022/02/22	0	64.83	0	0.00	64.30	0	38	0.10%
2022/02/21	0	65.30	0	65.30	65.00	0	38	0.07%
2022/02/16	0	57.00	0	0.00	58.60	0	34	0.00%
2022/02/11	0	58.20	0	0.00	56.50	0	30	0.00%
2022/02/09	0	59.20	0	0.00	59.00	0	30	0.01%
2022/02/08	0	0.00	0	59.90	59.90	0	30	-0.06%
2022/02/07	0	60.60	0	0.00	59.90	0	31	0.10%
2022/01/26	0	56.40	0	0.00	62.00	0	31	0.05%
2021/12/22	0	58.40	0	0.00	57.90	0	40	0.00%
2021/08/30	2	63.00	0	0.00	63.20	2	101	1.98%
2021/08/05	0	0.00	2	75.70	75.10	-2	137	-1.46%
2021/08/04	1	75.00	0	0.00	75.10	1	138	0.72%
2021/07/30	2	74.90	0	0.00	75.20	2	138	1.44%
2021/07/20	1	75.00	1	75.40	75.40	0	155	0.00%
2021/07/14	0	0.00	1	75.00	75.00	-1	175	-0.57%
2021/07/13	1	74.80	0	0.00	75.20	1	179	0.56%
2021/07/12	0	0.00	2	75.50	75.50	-2	182	-1.09%
2021/07/09	2	74.60	0	0.00	75.20	2	188	1.06%
2021/07/01	0	0.00	3	75.90	75.70	-3	221	-1.35%
2021/06/25	1	75.10	0	0.00	75.40	1	241	0.41%
2021/06/24	2	75.20	0	0.00	75.00	2	246	0.81%
2021/06/22	0	0.00	1	75.70	76.00	-1	255	-0.39%
2021/06/21	0	0.00	2	75.65	75.30	-2	261	-0.77%
2021/06/18	0	0.00	1	76.50	76.50	-1	293	-0.34%
2021/06/17	4	75.23	0	0.00	76.30	4	304	1.31%
2021/02/03	0	0.00	1	82.80	82.70	-1	588	-0.17%
2021/01/21	1	83.20	0	0.00	83.70	1	540	0.18%
2021/01/05	0	0.00	1	79.60	79.40	-1	492	-0.20%
2021/01/04	1	80.10	0	0.00	79.50	1	489	0.20%
2020/12/09	0	0.00	8	80.00	80.30	-8	432	-1.85%
2020/11/18	3	79.50	0	0.00	79.50	3	340	0.88%
2020/09/30	0	0.00	4	72.30	71.80	-4	353	-1.13%
2020/09/24	0	0.00	3	71.80	69.80	-3	350	-0.86%
2020/09/11	0	0.00	3	72.40	72.00	-3	370	-0.81%
2020/08/26	0	0.00	2	71.50	71.50	-2	425	-0.47%
2020/08/21	1	70.20	0	0.00	70.80	1	438	0.23%
2020/08/17	10	72.10	0	0.00	73.10	10	537	1.86%
2020/08/14	5	72.20	0	0.00	72.00	5	567	0.88%
2020/08/13	1	72.10	0	0.00	73.00	1	614	0.16%
2020/07/30	0	0.00	10	69.05	68.80	-10	609	-1.64%
2020/07/23	0	0.00	1	63.60	64.00	-1	628	-0.16%
2020/07/15	0	0.00	1	64.90	65.00	-1	684	-0.15%
2020/07/09	0	0.00	10	67.74	67.90	-10	693	-1.44%
2020/07/08	0	0.00	6	65.20	65.40	-6	701	-0.86%
2020/07/02	5	64.80	0	0.00	64.80	5	764	0.65%
2020/07/01	1	65.10	0	0.00	65.10	1	782	0.13%
2020/06/30	0	0.00	1	65.30	65.40	-1	799	-0.13%
2020/06/24	2	64.85	0	0.00	64.90	2	848	0.24%
2020/06/22	0	0.00	1	66.90	67.40	-1	890	-0.11%
2020/06/19	0	0.00	1	67.40	67.20	-1	909	-0.11%
2020/06/18	5	66.10	0	0.00	67.00	5	933	0.54%
2020/06/17	11	68.08	0	0.00	67.90	11	950	1.16%
2020/06/11	0	0.00	1	62.50	62.50	-1	1,049	-0.10%
2020/06/10	5	63.10	0	0.00	63.20	5	1,084	0.46%
2020/06/08	0	0.00	12	63.43	63.50	-12	1,191	-1.01%
2020/06/01	1	62.20	0	0.00	62.00	1	1,536	0.07%
2020/05/29	11	63.81	0	0.00	63.50	11	1,662	0.66%
2020/05/25	3	68.00	0	0.00	70.00	3	2,461	0.12%
2020/05/22	0	0.00	3	63.47	65.30	-3	2,572	-0.12%
2020/05/20	0	0.00	2	60.85	59.60	-2	3,106	-0.06%