劍湖山 (5701)-元大-大雅券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.01
漲跌
▼0.09
漲幅
-1.48%
成交量
63張
產業
上櫃觀光餐旅類股▲0.84%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	6.00	6.18	-1	85	-1.16%
2024/05/14	1	6.26	0	0.00	6.27	1	90	1.11%
2024/04/29	0	0.00	0.8	6.21	6.20	-0.8	86	-0.93%
2024/04/24	0	5.61	0	0.00	5.51	0	81	0.01%
2024/04/10	0	5.49	0	0.00	5.60	0	77	0.00%
2024/03/20	2	5.80	0	0.00	5.62	2	71	2.80%
2024/03/14	0	0.00	0.2	6.06	6.20	-0.2	74	-0.28%
2024/03/08	0	0.00	1	5.73	5.90	-1	73	-1.37%
2024/02/19	0	6.83	0	0.00	6.69	0	63	0.00%
2024/01/09	0	0.00	0.7	6.72	6.80	-0.7	54	-1.21%
2023/08/09	0	0.00	10	7.70	7.74	-10	229	-4.36%
2023/07/31	13	7.82	0	0.00	7.79	13	229	5.66%
2023/07/28	7	7.79	0	0.00	7.82	7	229	3.05%
2023/07/14	1	8.49	0	0.00	8.49	1	273	0.37%
2023/07/13	1	8.50	0	0.00	8.50	1	275	0.36%
2023/07/10	1	9.09	0	0.00	9.09	1	293	0.34%
2023/07/05	2	9.01	0	0.00	9.06	2	302	0.66%
2023/06/30	4	9.35	0	0.00	9.49	4	301	1.33%
2023/06/29	6	9.39	0	0.00	9.49	6	304	1.97%
2023/06/28	1	9.59	0	0.00	9.59	1	306	0.33%
2023/06/26	2	9.75	0	0.00	9.89	2	312	0.64%
2023/06/21	2	10.00	0	0.00	9.90	2	313	0.64%
2023/06/20	0	0.00	11	9.90	9.84	-11	312	-3.52%
2023/06/19	0	0.00	0.2	9.57	9.57	-0.2	312	-0.07%
2023/06/16	0.9	9.44	0	0.00	9.53	0.9	315	0.29%
2023/06/09	0	0.00	0.4	9.85	9.94	-0.4	362	-0.11%
2023/06/07	0	0.00	1	8.20	8.47	-1	379	-0.26%
2023/06/05	1	8.13	0	0.00	8.11	1	440	0.23%
2023/05/17	0.6	7.93	0	0.00	7.93	0.6	994	0.06%
2023/05/05	0	7.86	0	0.00	7.86	0	1,006	0.00%
2023/04/28	2	8.15	0	0.00	8.15	2	1,016	0.20%
2023/04/27	0	0.00	0.7	8.12	8.12	-0.7	1,013	-0.07%
2023/04/26	0	8.38	0	0.00	8.55	0	1,011	0.00%
2023/04/18	0.2	3.60	0	0.00	3.62	0.2	1,010	0.02%
2023/04/12	0.2	3.70	0	0.00	3.70	0.2	985	0.02%
2023/04/10	0.3	3.70	0	0.00	3.70	0.3	979	0.03%
2023/03/30	0.3	3.98	0	0.00	3.99	0.3	956	0.03%
2023/03/24	0.2	3.91	0	0.00	3.92	0.2	950	0.02%
2023/03/20	3.2	3.90	0	0.00	3.87	3.2	940	0.33%
2023/03/17	0.1	3.93	0	0.00	3.92	0.1	938	0.01%
2023/03/16	0.1	3.90	0	0.00	3.85	0.1	934	0.02%
2023/03/15	0.1	4.10	0	0.00	4.01	0.1	929	0.02%
2023/03/09	7	3.98	35	3.94	3.90	-28	909	-3.08%
2023/03/06	8	4.24	11	4.23	4.20	-3	865	-0.35%
2023/03/02	5	4.07	0	0.00	4.10	5	814	0.61%
2023/02/22	1	4.39	5	4.50	4.70	-4	606	-0.66%
2023/02/21	36	4.32	5	4.28	4.30	31	506	6.12%
2023/02/20	0	0.00	5	3.97	3.97	-5	383	-1.31%
2023/02/17	1	3.61	0.9	3.41	3.61	0.1	305	0.04%
2023/02/09	0	0.00	4	3.03	3.03	-4	193	-2.06%
2023/01/17	0	2.99	0	0.00	2.99	0	175	0.01%
2023/01/16	0	3.01	0	0.00	2.99	0	169	0.01%
2023/01/13	0	3.00	0	0.00	3.00	0	168	0.02%
2023/01/05	0	2.95	0	0.00	2.99	0	150	0.00%
2022/11/24	0	3.00	0	0.00	2.98	0	125	0.00%
2022/11/23	0	0.00	1	2.98	2.98	-1	124	-0.80%
2022/11/22	0	2.96	0	0.00	3.01	0	126	0.00%
2022/11/18	0	3.00	0	0.00	2.99	0	121	0.00%
2022/11/17	1	2.96	0	0.00	3.00	1	119	0.84%
2022/10/17	0	2.98	0	0.00	2.98	0	154	0.00%
2022/10/03	0	0.00	1	3.03	3.02	-1	162	-0.62%
2022/09/22	0	0.00	1	3.02	3.02	-1	168	-0.59%
2022/08/17	1	3.04	0	0.00	3.00	1	263	0.38%
2022/07/07	0	0.00	5	3.24	3.23	-5	241	-2.07%
2022/07/06	1	3.12	0	0.00	3.12	1	239	0.42%
2022/06/20	3	3.17	0	0.00	3.13	3	222	1.35%
2022/06/14	0	3.42	0	0.00	3.36	0	218	0.00%
2022/06/13	0	3.43	0	0.00	3.42	0	218	0.00%
2022/06/10	1	3.45	0	0.00	3.44	1	212	0.47%
2022/06/09	0.6	3.36	0	0.00	3.40	0.6	209	0.27%
2022/06/08	0.3	3.40	0	0.00	3.36	0.3	205	0.15%
2022/04/28	0	0.00	0.3	2.89	2.92	-0.3	211	-0.12%
2022/04/26	0	0.00	0.1	2.98	2.96	-0.1	209	-0.03%
2022/04/15	1	3.02	0	0.00	3.02	1	213	0.47%
2022/04/07	0	3.02	0	0.00	3.02	0	254	0.00%
2022/03/24	0.3	3.41	1	3.10	3.10	-0.7	256	-0.26%
2022/02/15	0	0.00	22	3.03	3.03	-22	264	-8.31%
2022/01/05	0	0.00	5	3.20	3.41	-5	292	-1.71%
2021/12/28	0	0.00	3	3.01	3.01	-3	281	-1.07%
2021/12/10	0	3.03	0	0.00	3.00	0	314	0.00%
2021/10/13	0	0.00	5	3.71	3.72	-5	635	-0.79%
2021/10/07	2	3.46	0	0.00	3.46	2	686	0.29%
2021/10/06	2	3.50	0	0.00	3.46	2	715	0.28%
2021/09/13	0	0.00	0.6	3.07	3.07	-0.6	1,144	-0.05%
2021/09/01	0	0.00	9	3.40	3.37	-9	1,210	-0.74%
2021/08/13	0	0.00	10	3.36	3.33	-10	1,198	-0.83%
2021/08/11	5	3.40	0	0.00	3.40	5	1,194	0.42%
2021/08/10	20	3.40	0	0.00	3.52	20	1,194	1.67%
2021/08/06	0	0.00	0.5	3.46	3.46	-0.5	1,196	-0.04%
2021/07/27	10	3.60	0	0.00	3.75	10	1,166	0.86%
2021/07/26	2	4.00	0	0.00	4.00	2	1,150	0.17%
2021/07/21	0	0.00	0.6	4.51	4.40	-0.6	1,085	-0.05%
2021/07/20	0	0.00	3.6	4.28	4.19	-3.6	1,067	-0.34%
2021/07/19	50.1	4.62	0	0.00	4.62	50.1	1,015	4.93%
2021/07/15	0	0.00	1	3.75	3.97	-1	884	-0.11%
2021/07/12	11	3.66	5	3.99	3.68	6	854	0.70%
2021/07/09	15	4.33	28	4.38	3.99	-13	813	-1.60%
2021/07/07	1	3.63	0	0.00	3.63	1	557	0.18%
2021/07/06	2	3.25	0	0.00	3.30	2	497	0.40%
2021/06/29	0	0.00	5	2.79	2.78	-5	416	-1.20%
2021/06/18	0	0.00	8	2.95	2.95	-8	404	-1.98%
2021/06/01	5	2.70	0	0.00	2.70	5	330	1.51%
2021/05/11	0	0.00	4	2.90	2.87	-4	412	-0.97%
2021/04/28	0	0.00	5	3.16	3.08	-5	408	-1.22%
2021/04/26	0	0.00	1	3.23	3.23	-1	413	-0.24%
2021/04/14	1	2.70	0	0.00	2.70	1	325	0.31%
2021/02/24	5	2.76	0	0.00	2.67	5	430	1.16%
2021/01/26	4	2.18	0	0.00	2.22	4	481	0.83%
2021/01/07	0	0.00	1	2.78	2.79	-1	540	-0.19%
2020/11/12	0	0.00	3	2.76	2.79	-3	1,444	-0.21%
2020/11/06	0	0.00	0.8	2.76	2.76	-0.8	1,422	-0.05%
2020/09/28	0	0.00	9	4.40	3.68	-9	1,481	-0.61%
2020/09/25	5	4.18	0.2	3.90	4.00	4.8	1,342	0.36%
2020/09/23	0	0.00	9	3.56	3.56	-9	1,181	-0.76%
2020/09/21	0	0.00	1	3.10	3.10	-1	1,086	-0.09%
2020/09/18	0	0.00	6	2.93	2.93	-6	1,070	-0.56%
2020/09/17	2	2.68	0	0.00	2.80	2	1,078	0.19%
2020/09/14	5	2.73	0	0.00	2.73	5	1,118	0.45%
2020/09/11	0	0.00	5	2.79	2.79	-5	1,163	-0.43%
2020/09/10	0	0.00	16	2.82	2.80	-16	1,229	-1.30%
2020/09/07	10	2.63	0	0.00	2.72	10	1,397	0.72%
2020/09/03	0	0.00	1	2.47	2.42	-1	1,578	-0.06%
2020/08/26	5	2.56	5	2.70	2.50	0	1,803	0.00%
2020/08/24	0	0.00	20	2.29	2.25	-20	1,892	-1.06%
2020/08/06	5	2.85	0	0.00	2.93	5	1,855	0.27%
2020/08/03	9	3.50	0	0.00	3.01	9	1,830	0.49%
2020/07/31	0	0.00	10	3.30	3.30	-10	1,801	-0.55%
2020/07/30	5	2.85	0	0.00	3.00	5	1,777	0.28%
2020/07/27	10	2.99	0	0.00	2.88	10	1,739	0.57%
2020/07/24	5	3.25	0	0.00	3.20	5	1,674	0.30%
2020/07/22	5	3.58	0	0.00	3.60	5	1,654	0.30%
2020/07/21	5	3.50	0	0.00	3.40	5	1,642	0.30%
2020/07/15	0	0.00	15	4.00	4.00	-15	1,584	-0.95%
2020/07/07	1	3.50	0	0.00	3.35	1	1,423	0.07%
2020/07/06	20	3.63	50	3.70	3.51	-30	1,404	-2.14%
2020/07/03	50	4.00	42	4.01	3.89	8	1,363	0.59%
2020/07/01	0	0.00	4	3.40	3.40	-4	1,264	-0.32%
2020/06/30	0	0.00	5	3.25	3.25	-5	1,246	-0.40%
2020/06/29	10	3.16	0	0.00	3.18	10	1,242	0.80%
2020/06/19	0	0.00	60	3.21	3.21	-60	1,181	-5.08%
2020/06/18	0	0.00	1	3.09	3.47	-1	1,154	-0.09%
2020/06/17	6	3.01	0	0.00	3.19	6	1,109	0.54%
2020/06/16	40	2.74	10	2.90	3.33	30	1,030	2.91%
2020/06/15	20	3.03	0	0.00	3.03	20	840	2.38%
2020/06/11	5	3.73	22	4.55	3.73	-17	816	-2.08%
2020/06/09	0	0.00	15	3.77	3.77	-15	608	-2.46%
2020/06/08	0	0.00	2	3.43	3.43	-2	583	-0.34%
2020/06/05	5	3.12	0	0.00	3.12	5	556	0.90%
2020/06/04	5	2.84	0	0.00	2.84	5	505	0.99%
2020/06/03	1	2.59	6	2.59	2.59	-5	479	-1.04%
2020/06/02	9	2.36	0	0.00	2.36	9	433	2.08%
2020/06/01	5	2.15	0	0.00	2.15	5	353	1.42%
2020/05/29	2	1.95	0	0.00	1.96	2	308	0.65%
2020/03/23	0	0.00	0.5	0.97	0.97	-0.5	145	-0.37%
2019/10/07	0	0.00	0.8	1.70	1.73	-0.8	58	-1.30%
2019/04/12	0	0.00	16.1	1.77	1.82	-16.1	67	-23.79%
2019/04/03	0	0.00	1	1.83	1.92	-1	77	-1.30%
2019/03/27	0	1.91	0	0.00	1.93	0	76	0.01%
2019/03/12	0	0.00	10	2.00	1.98	-10	117	-8.49%
2019/02/13	0	0.00	3.8	1.99	2.04	-3.8	234	-1.61%
2018/12/06	0	0.00	0.5	2.21	2.21	-0.5	219	-0.24%
2018/12/04	0	0.00	1	2.43	2.44	-1	195	-0.51%
2018/12/03	0	0.00	3	2.31	2.42	-3	176	-1.70%
2018/11/29	10	2.18	0	0.00	2.19	10	150	6.64%
2018/06/06	0	0.00	15	2.23	2.25	-15	113	-13.21%
2018/05/10	0	0.00	0.5	2.08	2.08	-0.5	109	-0.49%
2018/03/02	1	2.38	0	0.00	2.33	1	152	0.65%
2018/03/01	2	2.40	0	0.00	2.33	2	154	1.29%
2018/02/05	0	2.60	0	0.00	2.37	0	153	0.00%