加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    294張
  • 產業
    上櫃 金融類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致和證 (5864)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/041218.4100.0018.20121,1311.06%
2024/09/021019.1500.0019.30101,1870.84%
2024/08/3000.003.219.2519.25-3.21,196-0.27%
2024/08/2300.00119.0519.20-11,276-0.08%
2024/08/2000.00219.5019.35-21,330-0.15%
2024/08/19819.3500.0019.2581,3590.59%
2024/08/16219.1500.0019.2021,3670.15%
2024/08/1500.00519.1019.10-51,407-0.36%
2024/08/13518.9000.0018.9051,4540.34%
2024/08/090.119.0000.0019.050.11,5040.00%
2024/08/080.118.7000.0018.650.11,5190.01%
2024/08/0700.000.118.8018.90-0.11,545-0.01%
2024/08/0513.217.2500.0017.2513.21,6370.81%
2024/07/31119.6500.0019.6011,8040.06%
2024/07/300.119.4500.0019.500.11,8320.01%
2024/07/2917.219.6500.0019.8017.21,8590.92%
2024/07/261919.7200.0019.75191,8961.00%
2024/07/23219.9800.0020.1521,9550.10%
2024/07/22219.6000.0019.5021,9660.10%
2024/07/19320.1000.0020.1531,9680.15%
2024/07/15520.6500.0020.8052,0200.25%
2024/07/1200.00120.8520.85-12,041-0.05%
2024/07/09021.0500.0020.5002,1210.00%
2024/07/0200.001020.2020.20-102,207-0.45%
2024/06/264020.0900.0020.00402,3781.68%
2024/06/24023.4500.0023.3002,3530.00%
2024/06/21923.19123.2523.3082,3520.34%
2024/06/20523.09423.0823.0512,3500.04%
2024/06/19023.1500.0023.1502,3700.00%
2024/06/180.823.35123.2523.25-0.22,367-0.01%
2024/06/1700.001023.1923.10-102,349-0.43%
2024/06/13022.5000.0022.7002,3180.00%
2024/06/12022.5000.0022.3502,3210.00%
2024/06/072121.761721.8422.0542,3210.17%
2024/06/05522.4700.0022.6552,2700.22%
2024/06/04222.6500.0022.6022,2990.09%
2024/06/03122.8500.0022.8512,3000.04%
2024/05/31323.0500.0022.9532,3110.13%
2024/05/29123.0100.0023.2012,3060.05%
2024/05/28223.45423.3823.30-22,309-0.09%
2024/05/27822.6500.0022.8082,2760.35%
2024/05/241022.3500.0022.40102,2690.44%
2024/05/23822.48422.5022.3542,2600.18%
2024/05/22322.9700.0023.0532,2240.14%
2024/05/21323.0400.0023.0032,2160.14%
2024/05/20723.6900.0023.6572,1670.32%
2024/05/17123.4500.0023.5012,1530.05%
2024/05/16023.7500.0023.7002,1340.00%
2024/05/142023.2900.0023.40202,1270.94%
2024/05/1300.001023.6023.55-102,103-0.48%
2024/05/071323.3700.0023.25131,9000.68%
2024/05/06123.40223.4523.45-11,783-0.06%
2024/05/02323.35223.5023.5011,7170.06%
2024/04/2900.00922.3022.30-91,635-0.55%
2024/04/2500.00121.0521.05-11,561-0.06%
2024/04/24120.7000.0020.7511,5420.06%
2024/04/22120.3500.0020.3011,5220.07%
2024/04/18120.5500.0020.3011,4610.07%
2024/04/150.120.0500.0020.000.11,3660.01%
2024/04/11220.5500.0020.5021,3640.15%
2024/04/10520.7900.0020.7051,3410.38%
2024/04/09521.6000.0021.6051,2950.39%
2024/04/08421.1000.0021.7041,2660.32%
2024/04/0300.00220.7020.70-21,203-0.17%
2024/04/020.120.2300.0020.300.11,1510.01%
2024/04/0100.001019.8520.55-101,108-0.90%
2024/03/290.118.8800.0019.050.11,0220.01%
2024/03/282.119.2000.0018.952.11,0130.20%
2024/03/270.118.8200.0019.150.11,0080.01%
2024/03/2510.118.7000.0018.6010.19421.07%
2024/03/22118.504.418.6418.85-3.4918-0.37%
2024/03/200.117.4500.0017.500.19000.01%
2024/03/190.117.5500.0017.400.19140.01%
2024/03/1800.00217.2517.50-2920-0.22%
2024/03/150.117.5000.0017.550.19310.01%
2024/03/140.117.8500.0017.900.19350.01%
2024/03/1200.000.817.6517.70-0.8916-0.09%
2024/03/1100.00217.5517.50-2971-0.21%
2024/03/080.117.62217.5517.35-1.91,030-0.18%
2024/03/070.117.502017.6017.60-19.91,013-1.97%
2024/03/060.117.501.117.5617.55-1.11,007-0.11%
2024/03/0400.002517.3017.35-251,001-2.50%
2024/02/290.116.751016.8016.85-9.9987-1.01%
2024/02/270.116.5000.0016.600.19900.01%
2024/02/260.116.6100.0016.650.11,0000.01%
2024/02/230.216.5800.0016.650.21,0110.02%
2024/02/22116.6000.0016.6011,0230.10%
2024/02/211.116.3600.0016.501.11,0460.11%
2024/02/200.116.48516.3016.35-4.91,074-0.46%
2024/02/190.116.4300.0016.600.11,0800.01%
2024/02/165.116.2000.0016.155.11,0840.47%
2024/02/151.116.3900.0016.101.11,0720.10%
2024/02/02117.0000.0017.0011,0530.09%
2024/01/2400.001617.2017.10-161,071-1.49%
2024/01/18116.4000.0016.4011,0720.09%
2024/01/16516.7000.0016.7051,0700.47%
2024/01/10517.0500.0017.0051,0980.46%
2024/01/09017.00217.0016.95-21,100-0.18%
2024/01/081.117.4000.0017.301.11,0930.10%
2024/01/05217.4800.0017.4021,0900.18%
2024/01/04517.0500.0017.0051,0630.47%
2023/12/2900.001117.4017.35-111,085-1.01%
2023/12/271117.0000.0017.05111,1270.98%
2023/12/25216.8000.0016.7521,1280.18%
2023/12/2100.001016.9516.90-101,117-0.89%
2023/12/13616.6300.0016.5561,0390.58%
2023/12/12516.6500.0016.6051,0450.48%
2023/12/0800.007017.2517.20-701,021-6.85%
2023/12/06417.3300.0017.3541,0470.38%
2023/12/051017.1000.0017.15109901.01%
2023/12/0400.002016.9517.00-20930-2.15%
2023/11/28516.300.116.2516.304.99710.51%
2023/11/220.116.5500.0016.550.19520.01%
2023/11/210.216.751016.6516.65-9.8944-1.04%
2023/11/200.116.8000.0016.450.19370.01%
2023/11/171016.9000.0016.95109151.09%
2023/11/140.115.4500.0015.350.19200.01%
2023/11/080.115.9500.0015.850.19810.01%
2023/10/20115.5500.0015.5011,5260.07%
2023/10/18115.7000.0015.7011,6360.06%
2023/10/04116.2000.0016.7512,0470.05%
2023/10/03616.8700.0016.8062,1670.28%
2023/09/26118.5500.0018.6012,5100.04%
2023/09/250.118.8500.0018.950.12,5980.00%
2023/09/220.118.50518.4018.90-4.92,648-0.19%
2023/09/20218.8000.0018.9022,6550.08%
2023/09/18219.4500.0019.3022,6890.07%
2023/09/15119.9000.0019.9012,7000.04%
2023/09/1400.00219.2019.85-22,704-0.07%
2023/09/08219.0500.0019.0522,7760.07%
2023/09/07119.3500.0019.4512,8200.04%
2023/09/06119.708019.4819.40-792,842-2.78%
2023/09/05119.908519.9019.85-842,871-2.93%
2023/08/24121.4500.0021.4513,1570.03%
2023/08/2100.00321.4021.10-33,224-0.09%
2023/08/1800.00621.3521.40-63,219-0.19%
2023/08/1100.00122.9023.05-13,195-0.03%
2023/08/100.123.1500.0022.950.13,1900.00%
2023/08/090.123.3000.0023.350.13,1660.00%
2023/08/081723.62323.6023.65143,1400.45%
2023/08/07325.6500.0025.6533,0010.10%
2023/08/04328.3700.0028.4533,0060.10%
2023/08/023027.70228.2527.30283,0060.93%
2023/08/01428.2800.0028.7042,9930.13%
2023/07/31328.7510.229.0128.95-7.22,967-0.24%
2023/07/28729.2600.0029.4072,9290.24%
2023/07/27329.721229.6129.65-92,888-0.31%
2023/07/261229.78129.5529.70112,8750.38%
2023/07/25129.251.129.6429.60-0.12,8370.00%
2023/07/24628.18128.6528.6552,7740.18%
2023/07/21428.06427.7728.2002,7070.00%
2023/07/19426.2300.0026.4042,6340.15%
2023/07/1800.001026.2026.25-102,607-0.38%
2023/07/141225.9400.0025.85122,5410.47%
2023/07/135625.8000.0025.20562,4992.24%
2023/07/121027.8000.0027.95102,2930.44%
2023/07/11228.40128.2528.7512,2460.04%
2023/07/101629.522128.1728.20-52,210-0.23%
2023/07/07531.50530.6530.5002,0840.00%
2023/07/061231.56831.2031.0042,0050.20%
2023/07/05929.49129.4529.8081,8090.44%
2023/07/04128.25228.4529.00-11,765-0.06%
2023/07/03327.533527.2728.45-321,711-1.87%
2023/06/2800.000.224.5524.50-0.21,567-0.01%
2023/06/271624.4800.0024.35161,5531.03%
2023/06/2600.00424.9925.00-41,522-0.26%
2023/06/21324.75325.1525.2001,5120.00%
2023/06/20124.8000.0024.8011,5000.07%
2023/06/1910.224.93324.8724.807.21,4900.48%
2023/06/14325.551425.6025.55-111,382-0.80%
2023/06/13925.278.125.5925.650.91,3590.06%
2023/06/12325.3200.0025.3031,3060.23%
2023/06/09625.00525.5325.7011,2760.08%
2023/06/086025.76325.7025.50571,2364.61%
2023/06/06425.013.225.5224.500.81,1230.07%
2023/06/05223.7500.0024.1521,0240.20%
2023/05/3100.00321.4521.65-3950-0.32%
2023/05/2200.000.219.4019.40-0.2750-0.03%
2023/05/151017.7500.0017.40106541.53%
2023/05/1200.005.217.9617.95-5.2635-0.82%
2023/05/11518.12117.9017.9546240.64%
2023/05/10118.352.118.5918.35-1.1603-0.19%
2023/05/0900.00118.4018.05-1589-0.17%
2023/05/0800.00317.5817.75-3535-0.56%
2023/05/05116.15116.4516.1504860.00%
2023/05/0200.00215.8315.90-2463-0.43%
2023/04/2800.00115.2515.60-1444-0.22%
2023/04/2700.000.114.8514.85-0.1426-0.01%
2023/04/2400.00314.8515.10-3409-0.73%
2023/04/21315.0500.0014.8034040.74%
2023/04/201015.6000.0015.20103952.53%
2023/04/1900.00115.7015.70-1385-0.26%
2023/04/18216.1500.0015.9023790.53%
2023/04/1700.00416.0516.05-4366-1.09%
2023/04/1200.00214.6014.75-2329-0.61%
2023/04/11214.45214.4514.5003160.00%
2023/03/22514.15514.2514.1502430.00%
2023/03/1700.00112.8513.15-1216-0.46%
2023/03/14113.8500.0013.8511980.50%
2023/03/0700.003513.9413.95-35138-25.27%
2023/02/0600.00610.8510.90-667-8.87%
2023/02/0200.00310.8010.85-363-4.71%
2023/02/0100.001110.6010.60-1160-18.26%
2023/01/0600.00310.2510.00-357-5.22%
2022/12/0600.00110.6010.60-157-1.73%
2022/11/292010.0000.0010.10205834.14%
2022/11/2500.00210.1010.10-258-3.44%
2022/09/050.111.5000.0011.250.11420.06%
2022/09/020.111.6000.0011.500.11430.06%
2022/09/010.111.5000.0011.600.11440.06%
2022/08/310.211.7000.0011.600.21450.12%
2022/08/240.111.6500.0011.750.11450.06%
2022/08/230.111.6500.0011.700.11450.06%
2022/08/170.111.6500.0011.800.11450.06%
2022/08/160.111.6000.0011.650.11460.06%
2022/08/050.110.6000.0010.600.11470.07%
2022/08/040.110.4000.0010.450.11540.06%
2022/07/290.210.4000.0010.450.21620.12%
2022/07/250.110.3500.0010.350.11920.05%
2022/07/210.110.2500.0010.300.12030.05%
2022/06/30111.00211.0011.00-1186-0.54%
2022/06/2300.00411.2011.10-4187-2.13%
2022/06/220.111.50111.4011.40-0.9187-0.49%
2022/06/160.214.47214.4314.25-1.8172-1.04%
2022/06/150.114.5500.0014.250.11620.04%
2022/06/140.114.4800.0014.450.11610.08%
2022/06/131.114.4600.0014.451.11600.66%
2022/06/102.114.6300.0014.652.11601.29%
2022/06/080.115.0000.0014.950.11580.04%
2022/06/070.114.9000.0014.850.11560.04%
2022/06/06014.70214.8014.80-2159-1.26%
2022/06/01414.6500.0014.5541652.41%
2022/05/240.114.35214.3014.15-1.9175-1.10%
2022/05/231.114.2100.0014.251.11760.65%
2022/05/200.114.2000.0014.100.11790.04%
2022/05/19314.0300.0014.0031811.65%
2022/05/16413.8500.0013.7541812.21%
2022/05/120.114.2500.0013.300.11830.04%
2022/05/110.114.6000.0014.300.11790.04%
2022/05/100.114.8500.0014.500.11750.04%
2022/04/282.115.3000.0015.302.11651.25%
2022/04/270.215.2200.0015.150.21590.12%
2022/04/260.115.8500.0015.750.11640.04%
2022/04/250.116.35016.3515.800.11680.04%
2022/04/21016.9500.0016.6501730.02%
2022/04/201.116.6100.0016.601.11810.58%
2022/04/190.116.8200.0016.550.11910.03%
2022/04/180.117.0000.0016.650.11970.03%
2022/04/12016.6500.0016.6002460.01%
2022/04/111416.8400.0016.85142775.04%
2022/04/084.116.9800.0017.104.13311.23%
2022/04/0712.116.9000.0016.8012.13713.24%
2022/04/06717.0000.0017.0574141.69%
2022/04/013.116.9000.0017.053.14480.68%
2022/03/311017.0000.0017.00104942.02%
2022/03/300.117.1000.0017.100.14940.01%
2022/03/240.817.2000.0017.150.84960.16%
2022/03/160.116.3000.0016.250.15000.01%
2022/03/140.116.6000.0016.350.15180.01%
2022/03/110.116.4500.0016.250.15180.01%
2022/01/19117.3000.0017.1515380.19%
2022/01/1100.00318.4518.40-3508-0.59%
2022/01/1000.00618.4518.70-6503-1.19%
2022/01/06519.53219.6519.5534840.62%
2022/01/05219.3000.0019.4024690.43%
2022/01/0300.00219.8820.00-2426-0.47%
2021/12/30518.70618.6518.80-1376-0.27%
2021/12/29218.1000.0018.1023370.59%
2021/12/2300.002015.3615.40-20234-8.51%
2021/12/1700.000.115.5015.40-0.1235-0.04%
2021/12/1000.00115.3515.35-1243-0.41%
2021/12/09015.50115.4015.50-1243-0.41%
2021/12/08115.2000.0015.5012440.41%
2021/12/0700.00115.4015.45-1242-0.41%
2021/12/0600.00115.3515.30-1244-0.41%
2021/11/29114.7500.0014.8013180.31%
2021/11/240.115.5000.0015.500.13230.02%
2021/11/19015.6500.0015.6003230.01%
2021/11/1000.00215.2015.15-2331-0.60%
2021/10/01215.1500.0014.8026530.31%
2021/09/0600.00716.0516.05-71,144-0.61%
2021/09/0300.00316.0015.90-31,112-0.27%
2021/08/19115.4000.0015.0511,8070.06%
2021/08/1800.002015.3315.45-201,837-1.09%
2021/08/1700.002515.0015.00-251,868-1.34%
2021/08/13115.6000.0015.5011,9950.05%
2021/08/101116.4800.0016.25112,1020.52%
2021/08/09317.5200.0017.3532,1450.14%
2021/08/06118.1500.0018.2512,2090.05%
2021/08/051018.3500.0018.15102,2980.44%
2021/08/04118.4500.0018.4012,4260.04%
2021/08/02118.4500.0018.6012,7630.04%
2021/07/30118.7000.0018.6012,8120.04%
2021/07/27119.3000.0019.0513,1100.03%
2021/07/21119.1000.0019.1013,2760.03%
2021/07/201019.8500.0019.90103,3350.30%
2021/07/1600.00120.6520.45-13,509-0.03%
2021/07/15520.351620.8720.70-113,567-0.31%
2021/07/1410.619.7300.0019.8010.63,6090.29%
2021/07/130.320.5000.0020.050.33,6720.01%
2021/07/1200.00921.1021.10-93,712-0.24%
2021/07/06322.1000.0022.3033,7230.08%
2021/07/0500.00420.9022.15-43,683-0.11%
2021/07/020.120.65620.6520.60-5.93,665-0.16%
2021/06/282019.502519.6219.65-53,567-0.14%
2021/06/25519.3500.0019.2553,5570.14%
2021/06/18519.15518.9018.9003,5050.00%
2021/06/16118.9000.0018.4513,4650.03%
2021/06/108.219.014519.2919.25-36.83,374-1.09%
2021/06/094619.539119.8519.55-453,350-1.34%
2021/06/081322.325222.3922.60-393,277-1.19%
2021/06/043027.26527.2527.00253,1320.80%
2021/06/034027.602727.8427.80133,0820.42%
2021/06/024127.021027.4527.30313,0491.02%
2021/06/013525.771026.7026.85252,9990.83%
2021/05/28624.402024.7025.40-142,872-0.49%
2021/05/273523.83623.7023.65292,8021.03%
2021/05/26623.9700.0024.1062,7790.22%
2021/05/251023.8500.0023.50102,7740.36%
2021/05/243023.911323.6823.55172,7410.62%
2021/05/211323.031023.8023.8532,6780.11%
2021/05/20522.403022.3822.30-252,621-0.95%
2021/05/19622.231022.2823.10-42,607-0.15%
2021/05/181521.3000.0022.00152,5750.58%
2021/05/171020.9500.0020.00102,6520.38%
2021/05/1400.001322.4622.20-132,614-0.50%
2021/05/13224.102123.8623.10-192,547-0.75%
2021/05/122026.68525.5525.65152,4890.60%
2021/05/113328.082828.1628.3552,3780.21%
2021/05/102526.43627.9828.00192,2100.86%
2021/05/061726.291426.1125.7032,0270.15%
2021/05/051226.94127.2526.55111,9590.56%
2021/05/04226.58225.0324.8001,8030.00%
2021/05/03427.60327.0027.0011,7490.06%
2021/04/291026.711026.8227.1501,6980.00%
2021/04/28125.00525.2524.90-41,646-0.24%
2021/04/26123.7000.0025.3011,6130.06%
2021/04/23523.05123.8523.0041,5510.26%
2021/04/22122.0500.0023.9011,5090.07%
2021/04/2100.001320.0321.75-131,413-0.92%
2021/04/20119.5000.0021.0011,4090.07%
2021/04/19620.31120.1020.6551,4610.34%
2021/04/1600.001018.8018.90-101,413-0.71%
2021/04/1500.001017.1517.20-101,410-0.71%
2021/04/1400.001516.4516.75-151,476-1.02%
2021/04/131416.8620016.7116.35-1861,643-11.32% 大賣/鉅額交易
2021/03/301515.1500.0015.35151,9280.78%
2021/03/2600.00114.6514.60-11,950-0.05%
2021/03/25114.6500.0014.6011,9640.05%
2021/03/241014.3000.0014.40101,9650.51%
2021/03/23314.3500.0014.3531,9620.15%
2021/03/12214.1500.0014.2522,0380.10%
2021/02/261013.0500.0013.25102,1580.46%
2021/02/0200.002214.4014.40-221,875-1.17%
2021/02/0100.001013.9514.10-101,855-0.54%
2021/01/2900.002414.1614.10-241,841-1.30%
2021/01/281014.5000.0014.50101,8190.55%
2021/01/271014.80314.7014.7071,8040.39%
2021/01/261114.7700.0014.60111,7940.61%
2021/01/22114.5500.0014.6511,7570.06%
2021/01/15115.6000.0015.2011,6370.06%
2021/01/14116.1000.0015.7011,6040.06%
2021/01/1320016.291016.3016.251901,57012.10% 大買/鉅額交易
2021/01/124516.2200.0015.40451,5082.98%
2021/01/1100.003516.2516.30-351,396-2.51%
2021/01/083516.1100.0016.30351,3562.58%
2021/01/074016.0400.0016.30401,2903.10%
2020/12/2100.006511.7111.95-65503-12.92%
2020/12/1100.002011.9011.90-20449-4.45%
2020/12/091011.9000.0012.00104062.46%
2020/12/085511.7100.0011.705537514.64%
2020/12/0700.00111.4511.55-1351-0.28%
2020/12/042111.253211.3511.35-11281-3.90%
2020/09/2418.9800.008.9815990.17%
2020/08/2119.0000.009.1515460.18%
2020/07/2800.0019.809.61-1510-0.20%
2020/07/2719.6200.009.9014750.21%
2020/07/2100.0059.159.17-5399-1.25%
2020/07/0600.0038.908.97-3234-1.28%
2020/05/1938.7828.838.8011610.62%
2020/02/1718.9000.008.911641.54%
2020/02/1118.9600.008.941671.48%
2020/01/1519.3000.009.331821.21%
2020/01/0819.3000.009.271821.21%
2020/01/0319.3100.009.421821.21%
2019/12/1629.2400.009.262802.49%
2019/12/0319.2519.189.240830.00%
2019/11/2629.4000.009.462922.17%
2019/11/2539.4000.009.423913.30%
2019/11/1819.4600.009.451861.16%
2019/11/0729.6600.009.662792.53%
2019/09/1619.3500.009.401991.00%
2019/09/0919.4800.009.4911160.86%
2019/09/05159.58159.329.4201270.00%
2019/08/2918.8000.008.8211340.74%
2019/08/2728.8000.008.8021391.43%
2019/08/1318.9000.008.8911610.62%
2019/06/11111.3500.0011.4011890.53%
2019/06/10111.5000.0011.5011870.53%
2019/06/06411.6800.0011.7041892.11%
2019/06/05311.7000.0011.7031871.60%
2019/04/23311.4000.0011.4031621.85%
2019/04/15111.3500.0011.4011560.64%
2019/04/11111.35111.4511.4001530.00%
2019/04/09211.4000.0011.3521531.30%
2018/06/1100.00212.5012.25-2531-0.38%
2018/06/08312.2200.0012.3535150.58%
2018/05/2900.00310.6210.60-3530-0.57%
2018/05/28110.7000.0010.7515430.18%
2018/04/3000.0010.211.3011.25-10.2682-1.49%
2018/04/0300.0029.879.90-2558-0.36%
致和證 相關文章
致和證 相關影音